Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 30,000 | -0.01(-6.67%) |
Apr 29, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 10,000 | +0.01(+3.45%) |
Apr 28, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 55,012 | -0.01(-3.33%) |
Apr 27, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 232,500 | +0.02(+20.00%) |
Apr 24, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 109,000 | +0.01(+4.17%) |
Apr 23, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 151,084 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 54,500 | +0.00(+0.00%) |
Apr 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Apr 17, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 21,359 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 25,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 70,000 | +0.01(+9.52%) |
Apr 13, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 78,851 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
Apr 08, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,300 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 28,200 | -0.01(-5.26%) |
Apr 06, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 44,000 | +0.01(+11.76%) |
Apr 03, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 60,100 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 165,499 | +0.01(+6.25%) |
Apr 01, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 238,600 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 199,000 | -0.01(-5.88%) |
Mar 30, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 302,500 | -0.00(-5.56%) |
Mar 27, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 72,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 403,250 | +0.00(+5.88%) |
Mar 25, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 268,475 | -0.01(-15.00%) |
Mar 24, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 137,000 | +0.03(+33.33%) |
Mar 23, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 86,000 | -0.01(-6.25%) |
Mar 20, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 17,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 68,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 79,000 | -0.01(-11.11%) |
Mar 17, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 86,000 | +0.01(+20.00%) |
Mar 16, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 306,500 | -0.03(-25.00%) |
Mar 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 600 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 186,000 | -0.01(-9.09%) |
Mar 11, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 147,000 | -0.01(-12.00%) |
Mar 10, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 9,000 | -0.01(-3.85%) |
Mar 09, 2020 | 0.1250 | 0.1300 | 0.1100 | 0.1300 | 208,800 | -0.01(-7.14%) |
Mar 06, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 69,728 | -0.01(-6.67%) |
Mar 05, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 11,200 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 223,000 | +0.01(+7.14%) |
Mar 03, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 17,500 | +0.01(+7.69%) |
Mar 02, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 98,700 | +0.00(+0.00%) |
Feb 28, 2020 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 508,750 | -0.02(-13.33%) |
Feb 27, 2020 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 308,157 | -0.02(-9.09%) |
Feb 26, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 283,300 | +0.02(+13.79%) |
Feb 25, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 174,417 | -0.02(-9.38%) |
Feb 24, 2020 | 0.1600 | 0.1750 | 0.1500 | 0.1600 | 454,527 | +0.01(+6.67%) |
Feb 21, 2020 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 468,000 | +0.01(+7.14%) |
Feb 20, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 87,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 75,000 | +0.01(+3.70%) |
Feb 18, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 51,000 | -0.01(-3.57%) |
Feb 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 50,500 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1200 | 0.1550 | 0.1200 | 0.1400 | 571,551 | +0.02(+16.67%) |
Feb 11, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 604,865 | +0.01(+14.29%) |
Feb 10, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 105,000 | +0.00(+5.00%) |
Feb 07, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 227,970 | -0.00(-4.76%) |
Feb 06, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 247,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 25,000 | +0.00(+5.00%) |
Feb 04, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 11,000 | -0.00(-4.76%) |