Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	115.73	115.73	113.50	113.60	12,792	-0.29(-0.25%)
Apr 29, 2020	114.13	114.13	113.69	113.89	3,334	+0.04(+0.04%)
Apr 28, 2020	113.57	114.04	113.57	113.85	7,811	+0.45(+0.39%)
Apr 27, 2020	114.30	114.30	113.40	113.40	14,579	-0.77(-0.68%)
Apr 24, 2020	114.27	114.27	113.83	114.17	16,330	+0.14(+0.12%)
Apr 23, 2020	114.81	114.81	113.61	114.03	14,382	+0.06(+0.06%)
Apr 22, 2020	113.79	114.58	113.58	113.97	12,974	+0.18(+0.16%)
Apr 21, 2020	114.18	114.18	113.59	113.79	11,306	+0.11(+0.10%)
Apr 20, 2020	112.61	113.78	112.61	113.68	14,871	-0.05(-0.05%)
Apr 17, 2020	114.65	114.81	113.57	113.73	37,016	-0.65(-0.57%)
Apr 16, 2020	114.11	114.66	113.67	114.38	25,267	+0.49(+0.43%)
Apr 15, 2020	113.15	114.34	113.15	113.89	11,248	+1.23(+1.10%)
Apr 14, 2020	113.58	114.80	112.66	112.66	21,454	-0.17(-0.15%)
Apr 13, 2020	114.70	114.70	112.32	112.83	15,376	-0.81(-0.71%)
Apr 09, 2020	113.07	114.29	112.98	113.64	9,580	+1.22(+1.09%)
Apr 08, 2020	112.01	112.46	111.62	112.42	21,414	+0.77(+0.69%)
Apr 07, 2020	112.06	112.14	111.46	111.65	1,408,534	+0.04(+0.04%)
Apr 06, 2020	111.91	112.46	111.32	111.61	26,570	-0.67(-0.60%)
Apr 03, 2020	111.87	112.28	111.28	112.28	19,814	+0.76(+0.68%)
Apr 02, 2020	110.50	112.22	110.50	111.52	8,260	+0.23(+0.21%)
Apr 01, 2020	111.22	112.03	111.07	111.29	21,167	+0.05(+0.04%)
Mar 31, 2020	111.02	111.85	110.97	111.24	11,382	+0.10(+0.09%)
Mar 30, 2020	112.31	112.31	110.36	111.14	5,541	-0.78(-0.69%)
Mar 27, 2020	111.18	112.01	109.92	111.92	16,465	+0.47(+0.42%)
Mar 26, 2020	109.11	111.45	109.11	111.45	41,113	+1.58(+1.44%)
Mar 25, 2020	108.00	110.19	108.00	109.88	12,624	+1.18(+1.09%)
Mar 24, 2020	108.63	108.92	107.28	108.69	9,903	+0.52(+0.48%)
Mar 23, 2020	106.84	108.67	106.34	108.17	16,553	+1.46(+1.37%)
Mar 20, 2020	105.09	106.84	105.09	106.71	55,175	+0.83(+0.78%)
Mar 19, 2020	102.12	106.84	102.12	105.89	112,049	-0.47(-0.44%)
Mar 18, 2020	106.54	107.22	105.29	106.35	73,316	-0.68(-0.63%)
Mar 17, 2020	109.40	110.25	107.02	107.03	13,287	-3.44(-3.11%)
Mar 16, 2020	104.38	111.68	104.38	110.47	33,712	+0.11(+0.10%)
Mar 13, 2020	109.55	111.46	109.55	110.36	18,537	+1.95(+1.80%)
Mar 12, 2020	112.54	113.54	108.11	108.41	74,465	-2.81(-2.52%)
Mar 11, 2020	112.81	113.46	110.42	111.21	32,702	-1.72(-1.52%)
Mar 10, 2020	114.40	115.22	111.97	112.93	14,411	-2.13(-1.85%)
Mar 09, 2020	115.44	116.25	114.55	115.06	98,157	+0.55(+0.48%)
Mar 06, 2020	114.49	115.22	114.33	114.50	9,050	+0.86(+0.76%)
Mar 05, 2020	113.52	113.69	113.48	113.64	10,810	+0.62(+0.55%)
Mar 04, 2020	113.54	113.54	113.01	113.02	10,337	-0.05(-0.04%)
Mar 03, 2020	112.16	113.45	112.16	113.07	21,238	+0.88(+0.79%)
Mar 02, 2020	112.66	112.80	112.18	112.18	933,078	-0.09(-0.08%)
Feb 28, 2020	111.62	112.28	111.62	112.28	7,319	+0.97(+0.87%)
Feb 27, 2020	111.36	111.77	111.18	111.31	4,578	+0.02(+0.02%)
Feb 26, 2020	111.16	111.55	111.16	111.29	8,050	-0.03(-0.03%)
Feb 25, 2020	111.32	111.51	111.28	111.32	8,690	+0.22(+0.20%)
Feb 24, 2020	111.10	111.38	111.10	111.10	7,911	+0.44(+0.40%)
Feb 21, 2020	110.77	110.92	110.66	110.66	1,420	+0.19(+0.17%)
Feb 20, 2020	110.35	110.47	110.33	110.47	3,119	+0.27(+0.25%)
Feb 19, 2020	110.21	110.23	110.05	110.20	5,607	-0.05(-0.04%)
Feb 18, 2020	110.31	110.36	110.12	110.24	8,601	+0.23(+0.21%)
Feb 14, 2020	110.11	110.17	110.01	110.01	4,151	+0.27(+0.24%)
Feb 13, 2020	109.66	109.89	109.66	109.75	11,910	+0.03(+0.02%)
Feb 12, 2020	109.75	109.79	109.64	109.72	2,879	-0.14(-0.12%)
Feb 11, 2020	109.97	109.97	109.81	109.86	48,712	-0.17(-0.16%)
Feb 10, 2020	110.08	110.18	110.02	110.03	4,368	+0.21(+0.19%)
Feb 07, 2020	109.87	109.99	109.80	109.82	14,092	+0.35(+0.32%)
Feb 06, 2020	109.47	109.52	109.35	109.47	3,779	+0.08(+0.07%)
Feb 05, 2020	109.39	109.46	109.33	109.40	3,319	-0.27(-0.25%)
Feb 04, 2020	109.68	109.71	109.55	109.67	3,445	-0.45(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.