Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2020 | 7.752 | 7.754 | 7.752 | 7.753 | 585 | +0.00(+0.04%) |
May 29, 2020 | 7.752 | 7.755 | 7.750 | 7.750 | 34,744 | -0.00(-0.03%) |
May 28, 2020 | 7.752 | 7.753 | 7.751 | 7.752 | 1,999 | -0.00(-0.03%) |
May 27, 2020 | 7.754 | 7.756 | 7.751 | 7.755 | 2,225 | +0.00(+0.03%) |
May 26, 2020 | 7.752 | 7.753 | 7.750 | 7.753 | 1,964 | -0.00(-0.01%) |
May 25, 2020 | 7.754 | 7.756 | 7.751 | 7.754 | 1,933 | -0.00(-0.03%) |
May 24, 2020 | 7.756 | 7.756 | 7.755 | 7.756 | 389 | -0.00(-0.00%) |
May 22, 2020 | 7.754 | 7.758 | 7.752 | 7.756 | 35,595 | +0.00(+0.03%) |
May 21, 2020 | 7.754 | 7.755 | 7.753 | 7.754 | 2,313 | +0.00(+0.05%) |
May 20, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,683 | -0.00(-0.01%) |
May 19, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 1,808 | -0.00(-0.00%) |
May 18, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 1,841 | +0.00(+0.00%) |
May 17, 2020 | 7.751 | 7.751 | 7.750 | 7.751 | 338 | -0.00(-0.00%) |
May 15, 2020 | 7.752 | 7.752 | 7.750 | 7.751 | 27,212 | +0.00(+0.00%) |
May 14, 2020 | 7.752 | 7.752 | 7.751 | 7.751 | 2,043 | +0.00(+0.00%) |
May 13, 2020 | 7.751 | 7.751 | 7.751 | 7.751 | 1,971 | +0.00(+0.01%) |
May 12, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,781 | +0.00(+0.00%) |
May 11, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,537 | -0.00(-0.01%) |
May 10, 2020 | 7.752 | 7.752 | 7.751 | 7.751 | 773 | -0.00(-0.00%) |
May 08, 2020 | 7.751 | 7.752 | 7.750 | 7.752 | 22,577 | +0.00(+0.01%) |
May 07, 2020 | 7.751 | 7.751 | 7.750 | 7.751 | 1,509 | -0.00(-0.02%) |
May 06, 2020 | 7.752 | 7.752 | 7.751 | 7.752 | 2,596 | -0.00(-0.00%) |
May 05, 2020 | 7.753 | 7.754 | 7.752 | 7.752 | 2,224 | -0.00(-0.01%) |
May 04, 2020 | 7.753 | 7.754 | 7.752 | 7.753 | 2,337 | +0.00(+0.02%) |
May 03, 2020 | 7.752 | 7.752 | 7.750 | 7.751 | 832 | -0.00(-0.01%) |
May 01, 2020 | 7.751 | 7.753 | 7.751 | 7.752 | 24,589 | +0.00(+0.00%) |
Apr 30, 2020 | 7.751 | 7.752 | 7.751 | 7.752 | 2,620 | +0.00(+0.02%) |
Apr 29, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,631 | +0.00(+0.00%) |
Apr 28, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,439 | -0.00(-0.00%) |
Apr 27, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 2,193 | +0.00(+0.00%) |
Apr 26, 2020 | 7.751 | 7.751 | 7.750 | 7.750 | 626 | +0.00(+0.00%) |
Apr 24, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 28,417 | -0.00(-0.00%) |
Apr 23, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,750 | +0.00(+0.01%) |
Apr 22, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,789 | -0.00(-0.00%) |
Apr 21, 2020 | 7.750 | 7.750 | 7.750 | 7.750 | 1,423 | -0.00(-0.00%) |
Apr 20, 2020 | 7.750 | 7.751 | 7.750 | 7.750 | 1,540 | -0.00(-0.01%) |
Apr 19, 2020 | 7.751 | 7.751 | 7.750 | 7.751 | 419 | +0.00(+0.01%) |
Apr 17, 2020 | 7.751 | 7.752 | 7.750 | 7.750 | 33,466 | -0.00(-0.01%) |
Apr 16, 2020 | 7.751 | 7.751 | 7.750 | 7.751 | 3,235 | -0.00(-0.00%) |
Apr 15, 2020 | 7.750 | 7.751 | 7.750 | 7.751 | 1,869 | -0.00(-0.01%) |
Apr 14, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 1,280 | -0.00(-0.00%) |
Apr 13, 2020 | 7.752 | 7.753 | 7.751 | 7.752 | 1,977 | -0.00(-0.01%) |
Apr 12, 2020 | 7.753 | 7.753 | 7.752 | 7.753 | 446 | +0.00(+0.00%) |
Apr 10, 2020 | 7.752 | 7.753 | 7.750 | 7.753 | 19,558 | -0.00(-0.01%) |
Apr 09, 2020 | 7.752 | 7.753 | 7.751 | 7.753 | 1,762 | +0.00(+0.02%) |
Apr 08, 2020 | 7.751 | 7.752 | 7.750 | 7.752 | 1,583 | -0.00(-0.01%) |
Apr 07, 2020 | 7.752 | 7.753 | 7.751 | 7.752 | 1,599 | +0.00(+0.01%) |
Apr 06, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 1,836 | -0.00(-0.02%) |
Apr 05, 2020 | 7.753 | 7.753 | 7.752 | 7.753 | 279 | +0.00(+0.01%) |
Apr 03, 2020 | 7.751 | 7.754 | 7.751 | 7.752 | 31,660 | +0.00(+0.01%) |
Apr 02, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 1,807 | -0.00(-0.01%) |
Apr 01, 2020 | 7.752 | 7.752 | 7.751 | 7.752 | 2,121 | +0.00(+0.01%) |
Mar 31, 2020 | 7.750 | 7.752 | 7.750 | 7.751 | 2,768 | -0.00(-0.04%) |
Mar 30, 2020 | 7.755 | 7.755 | 7.753 | 7.754 | 1,949 | +0.00(+0.04%) |
Mar 29, 2020 | 7.752 | 7.752 | 7.751 | 7.751 | 517 | +0.00(+0.01%) |
Mar 27, 2020 | 7.752 | 7.753 | 7.751 | 7.751 | 30,532 | -0.00(-0.02%) |
Mar 26, 2020 | 7.752 | 7.752 | 7.751 | 7.752 | 1,385 | -0.00(-0.01%) |
Mar 25, 2020 | 7.752 | 7.753 | 7.752 | 7.752 | 1,158 | -0.00(-0.00%) |
Mar 24, 2020 | 7.752 | 7.753 | 7.752 | 7.753 | 1,337 | -0.00(-0.04%) |
Mar 23, 2020 | 7.756 | 7.756 | 7.754 | 7.756 | 1,404 | -0.00(-0.02%) |
Mar 22, 2020 | 7.757 | 7.759 | 7.756 | 7.757 | 572 | +0.00(+0.02%) |
Mar 20, 2020 | 7.757 | 7.763 | 7.755 | 7.756 | 41,139 | -0.00(-0.06%) |
Mar 19, 2020 | 7.757 | 7.762 | 7.756 | 7.761 | 1,514 | -0.00(-0.05%) |
Mar 18, 2020 | 7.763 | 7.766 | 7.762 | 7.765 | 1,728 | +0.00(+0.05%) |
Mar 17, 2020 | 7.761 | 7.762 | 7.758 | 7.761 | 1,439 | -0.01(-0.07%) |
Mar 16, 2020 | 7.765 | 7.768 | 7.764 | 7.766 | 1,262 | -0.00(-0.03%) |
Mar 15, 2020 | 7.770 | 7.770 | 7.766 | 7.769 | 698 | -0.00(-0.00%) |
Mar 13, 2020 | 7.776 | 7.781 | 7.764 | 7.769 | 41,208 | -0.01(-0.11%) |
Mar 12, 2020 | 7.776 | 7.778 | 7.773 | 7.778 | 1,967 | +0.01(+0.12%) |
Mar 11, 2020 | 7.769 | 7.769 | 7.765 | 7.768 | 1,784 | +0.00(+0.01%) |
Mar 10, 2020 | 7.767 | 7.768 | 7.764 | 7.767 | 1,265 | -0.00(-0.05%) |
Mar 09, 2020 | 7.770 | 7.773 | 7.770 | 7.771 | 1,612 | +0.00(+0.02%) |
Mar 08, 2020 | 7.771 | 7.771 | 7.768 | 7.769 | 928 | -0.00(-0.04%) |
Mar 06, 2020 | 7.771 | 7.776 | 7.768 | 7.773 | 24,400 | +0.00(+0.02%) |
Mar 05, 2020 | 7.771 | 7.772 | 7.769 | 7.771 | 1,116 | +0.00(+0.00%) |
Mar 04, 2020 | 7.772 | 7.772 | 7.770 | 7.771 | 1,285 | +0.00(+0.00%) |
Mar 03, 2020 | 7.767 | 7.771 | 7.763 | 7.771 | 892 | -0.01(-0.12%) |
Mar 02, 2020 | 7.779 | 7.781 | 7.778 | 7.780 | 1,193 | -0.01(-0.16%) |