Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2020 | 0.9384 | 0.9384 | 0.9384 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.9800 | 1.070 | 0.8625 | 0.9384 | 12,131,600 | +0.11(+13.06%) |
Apr 23, 2020 | 0.8000 | 0.8600 | 0.7400 | 0.8300 | 8,760,410 | +0.10(+13.70%) |
Apr 22, 2020 | 0.8000 | 0.8700 | 0.7200 | 0.7300 | 5,902,306 | -0.04(-5.19%) |
Apr 21, 2020 | 0.7100 | 0.7900 | 0.7100 | 0.7700 | 5,593,671 | +0.00(+0.00%) |
Apr 20, 2020 | 0.6800 | 0.7900 | 0.6700 | 0.7700 | 6,656,964 | -0.02(-2.35%) |
Apr 17, 2020 | 0.9210 | 0.9211 | 0.7500 | 0.7885 | 13,630,900 | -0.10(-11.40%) |
Apr 16, 2020 | 1.310 | 1.310 | 0.7300 | 0.8900 | 23,815,722 | -0.57(-39.04%) |
Apr 15, 2020 | 1.500 | 1.500 | 1.370 | 1.460 | 3,299,051 | -0.07(-4.58%) |
Apr 14, 2020 | 1.600 | 1.700 | 1.510 | 1.530 | 6,203,252 | -0.07(-4.38%) |
Apr 13, 2020 | 1.780 | 1.790 | 1.570 | 1.600 | 5,176,600 | -0.08(-4.76%) |
Apr 09, 2020 | 1.760 | 1.980 | 1.570 | 1.680 | 10,120,200 | +0.04(+2.44%) |
Apr 08, 2020 | 1.470 | 1.680 | 1.400 | 1.640 | 5,906,252 | +0.28(+20.59%) |
Apr 07, 2020 | 1.730 | 1.880 | 1.360 | 1.360 | 9,305,654 | -0.25(-15.53%) |
Apr 06, 2020 | 1.810 | 1.810 | 1.600 | 1.610 | 3,682,502 | -0.10(-5.85%) |
Apr 03, 2020 | 1.930 | 1.950 | 1.600 | 1.710 | 4,397,800 | -0.07(-3.93%) |
Apr 02, 2020 | 1.700 | 2.940 | 1.570 | 1.780 | 15,115,137 | +0.19(+11.95%) |
Apr 01, 2020 | 1.750 | 1.770 | 1.590 | 1.590 | 2,195,864 | -0.24(-13.11%) |
Mar 31, 2020 | 1.810 | 1.910 | 1.750 | 1.830 | 2,910,036 | +0.02(+1.10%) |
Mar 30, 2020 | 1.800 | 1.840 | 1.700 | 1.810 | 2,839,529 | +0.02(+1.12%) |
Mar 27, 2020 | 1.860 | 2.135 | 1.750 | 1.790 | 2,616,200 | -0.23(-11.39%) |
Mar 26, 2020 | 2.170 | 2.183 | 1.650 | 2.020 | 5,232,798 | -0.02(-0.98%) |
Mar 25, 2020 | 2.620 | 2.700 | 2.040 | 2.040 | 8,424,978 | -0.66(-24.44%) |
Mar 24, 2020 | 2.350 | 2.730 | 2.200 | 2.700 | 3,443,934 | +0.45(+20.00%) |
Mar 23, 2020 | 2.800 | 2.810 | 2.070 | 2.250 | 2,530,727 | -0.47(-17.28%) |
Mar 20, 2020 | 2.980 | 3.040 | 2.500 | 2.720 | 5,388,900 | -0.18(-6.21%) |
Mar 19, 2020 | 3.050 | 3.250 | 2.810 | 2.900 | 5,003,497 | +0.00(+0.00%) |
Mar 18, 2020 | 2.330 | 2.965 | 2.180 | 2.900 | 5,104,080 | +0.16(+5.84%) |
Mar 17, 2020 | 3.000 | 3.020 | 2.230 | 2.740 | 7,588,935 | -0.36(-11.61%) |
Mar 16, 2020 | 1.990 | 3.330 | 1.570 | 3.100 | 12,721,684 | -0.66(-17.55%) |
Mar 13, 2020 | 1.530 | 4.000 | 1.400 | 3.760 | 6,420,400 | +2.34(+164.79%) |
Mar 12, 2020 | 1.310 | 1.630 | 1.220 | 1.420 | 4,528,218 | +0.02(+1.43%) |
Mar 11, 2020 | 1.590 | 1.680 | 1.370 | 1.400 | 9,571,245 | -0.35(-20.00%) |
Mar 10, 2020 | 1.900 | 1.920 | 1.500 | 1.750 | 6,221,461 | +0.09(+5.42%) |
Mar 09, 2020 | 1.460 | 1.720 | 1.380 | 1.660 | 8,789,109 | -0.40(-19.42%) |
Mar 06, 2020 | 2.440 | 2.490 | 2.050 | 2.060 | 4,658,400 | -0.55(-21.07%) |
Mar 05, 2020 | 2.650 | 2.710 | 2.550 | 2.610 | 3,793,147 | -0.10(-3.69%) |
Mar 04, 2020 | 2.840 | 2.870 | 2.520 | 2.710 | 3,020,080 | -0.02(-0.73%) |
Mar 03, 2020 | 3.090 | 3.100 | 2.660 | 2.730 | 2,688,216 | -0.30(-9.90%) |