Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.66	43.66	43.66	43.66	100	-0.01(-0.03%)
May 28, 2020	43.67	43.67	43.67	43.67	0	+0.39(+0.91%)
May 27, 2020	43.10	43.28	43.06	43.28	4,226	+0.32(+0.74%)
May 26, 2020	43.02	43.09	42.96	42.96	1,431	+1.44(+3.46%)
May 22, 2020	41.42	41.52	41.35	41.52	1,509	-0.53(-1.25%)
May 21, 2020	42.05	42.05	42.05	42.05	1	-0.55(-1.29%)
May 20, 2020	42.58	42.69	42.58	42.59	1,509	+0.73(+1.73%)
May 19, 2020	42.05	42.08	41.87	41.87	1,006	-0.53(-1.25%)
May 18, 2020	41.76	42.43	41.69	42.40	3,624	+1.74(+4.28%)
May 15, 2020	40.92	40.93	40.57	40.66	2,012	-0.28(-0.69%)
May 14, 2020	40.58	40.94	40.58	40.94	1,107	-0.53(-1.27%)
May 13, 2020	41.47	41.47	41.45	41.47	1,107	-0.11(-0.27%)
May 12, 2020	42.07	42.08	41.58	41.58	1,006	-0.17(-0.41%)
May 11, 2020	41.75	41.75	41.75	41.75	0	-0.07(-0.17%)
May 08, 2020	41.82	41.82	41.82	41.82	0	+0.67(+1.63%)
May 07, 2020	41.15	41.15	41.15	41.15	0	+0.50(+1.24%)
May 06, 2020	40.65	40.65	40.65	40.65	1	-0.26(-0.65%)
May 05, 2020	40.91	40.91	40.91	40.91	0	+0.04(+0.11%)
May 04, 2020	40.87	40.87	40.87	40.87	0	+0.11(+0.27%)
May 01, 2020	40.84	40.84	40.76	40.76	402	-0.97(-2.33%)
Apr 30, 2020	41.73	41.73	41.73	41.73	0	-1.17(-2.73%)
Apr 29, 2020	42.90	42.90	42.90	42.90	0	+1.08(+2.58%)
Apr 28, 2020	41.82	41.82	41.82	41.82	0	+0.54(+1.31%)
Apr 27, 2020	41.28	41.28	41.28	41.28	0	+0.60(+1.47%)
Apr 24, 2020	40.68	40.68	40.68	40.68	0	+0.20(+0.49%)
Apr 23, 2020	40.48	40.48	40.48	40.48	0	-0.16(-0.39%)
Apr 22, 2020	40.64	40.64	40.64	40.64	2	+0.66(+1.65%)
Apr 21, 2020	39.98	39.98	39.98	39.98	0	-0.69(-1.69%)
Apr 20, 2020	40.67	40.67	40.67	40.67	0	-0.50(-1.21%)
Apr 17, 2020	41.00	41.17	41.00	41.17	100	+0.92(+2.27%)
Apr 16, 2020	40.25	40.25	40.25	40.25	0	+0.02(+0.05%)
Apr 15, 2020	40.23	40.23	40.23	40.23	1	-1.37(-3.28%)
Apr 14, 2020	41.55	41.60	41.55	41.60	201	+0.55(+1.35%)
Apr 13, 2020	41.05	41.05	41.05	41.05	0	-0.15(-0.37%)
Apr 09, 2020	41.20	41.20	41.20	41.20	100	+0.62(+1.52%)
Apr 08, 2020	40.58	40.58	40.58	40.58	0	-0.21(-0.50%)
Apr 07, 2020	40.79	40.79	40.79	40.79	0	+0.50(+1.25%)
Apr 06, 2020	40.29	40.29	40.29	40.29	0	+1.50(+3.87%)
Apr 03, 2020	38.79	38.79	38.79	38.79	0	-0.80(-2.03%)
Apr 02, 2020	39.59	39.59	39.59	39.59	0	+0.77(+1.98%)
Apr 01, 2020	38.82	38.82	38.82	38.82	0	-1.19(-2.98%)
Mar 31, 2020	39.60	40.01	39.60	40.01	178	+0.10(+0.24%)
Mar 30, 2020	39.92	39.92	39.92	39.92	1	+0.19(+0.47%)
Mar 27, 2020	39.73	39.73	39.73	39.73	0	-1.39(-3.38%)
Mar 26, 2020	41.12	41.12	41.12	41.12	1	+1.22(+3.06%)
Mar 25, 2020	39.90	39.90	39.90	39.90	0	+1.86(+4.88%)
Mar 24, 2020	38.04	38.04	38.04	38.04	1	+2.49(+7.01%)
Mar 23, 2020	35.55	35.55	35.55	35.55	0	-0.52(-1.45%)
Mar 20, 2020	36.99	36.99	36.07	36.07	202	+0.40(+1.13%)
Mar 19, 2020	35.67	35.67	35.67	35.67	0	+0.71(+2.03%)
Mar 18, 2020	34.85	34.96	34.85	34.96	202	-2.46(-6.57%)
Mar 17, 2020	37.42	37.42	37.42	37.42	0	+1.73(+4.84%)
Mar 16, 2020	35.69	35.69	35.69	35.69	0	-4.18(-10.48%)
Mar 13, 2020	39.87	39.87	39.87	39.87	0	+1.75(+4.60%)
Mar 12, 2020	40.14	40.14	38.11	38.11	202	-4.76(-11.11%)
Mar 11, 2020	42.87	42.87	42.87	42.87	0	-2.15(-4.77%)
Mar 10, 2020	45.02	45.02	45.02	45.02	0	+1.44(+3.31%)
Mar 09, 2020	44.42	44.42	43.50	43.58	1,622	-3.72(-7.86%)
Mar 06, 2020	47.43	47.54	47.30	47.30	506	-0.72(-1.50%)
Mar 05, 2020	48.02	48.02	48.02	48.02	0	-1.00(-2.03%)
Mar 04, 2020	49.02	49.02	49.02	49.02	0	+1.03(+2.16%)
Mar 03, 2020	48.55	48.57	47.88	47.98	2,991	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.