Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2201	0.2450	0.1918	0.2011	40,804,300	+0.00(+0.55%)
May 28, 2020	0.1891	0.2699	0.1550	0.2000	91,788,704	-0.00(-0.50%)
May 27, 2020	0.1884	0.2440	0.1490	0.2010	103,953,896	+0.05(+34.09%)
May 26, 2020	0.0829	0.1548	0.0800	0.1499	145,244,416	+0.08(+113.84%)
May 22, 2020	0.0650	0.0725	0.0580	0.0701	39,844,300	+0.01(+12.16%)
May 21, 2020	0.0749	0.0780	0.0501	0.0625	90,223,696	-0.01(-9.29%)
May 20, 2020	0.0470	0.0725	0.0440	0.0689	96,577,080	+0.03(+67.23%)
May 19, 2020	0.0340	0.0442	0.0326	0.0412	76,133,568	+0.01(+31.21%)
May 18, 2020	0.0319	0.0357	0.0230	0.0314	84,575,264	+0.01(+46.73%)
May 15, 2020	0.0204	0.0220	0.0160	0.0214	34,765,900	+0.00(+18.89%)
May 14, 2020	0.0245	0.0248	0.0170	0.0180	54,680,552	-0.00(-14.29%)
May 13, 2020	0.0229	0.0240	0.0190	0.0210	48,185,708	-0.00(-8.70%)
May 12, 2020	0.0240	0.0245	0.0190	0.0230	56,180,392	-0.00(-2.13%)
May 11, 2020	0.0290	0.0300	0.0221	0.0235	47,333,552	-0.00(-16.07%)
May 08, 2020	0.0290	0.0316	0.0250	0.0280	38,553,800	-0.00(-4.44%)
May 07, 2020	0.0337	0.0337	0.0247	0.0293	47,931,528	-0.00(-6.39%)
May 06, 2020	0.0320	0.0345	0.0285	0.0313	41,192,704	+0.00(+6.10%)
May 05, 2020	0.0305	0.0355	0.0277	0.0295	72,538,704	+0.00(+0.68%)
May 04, 2020	0.0306	0.0370	0.0270	0.0293	62,283,904	+0.00(+10.98%)
May 01, 2020	0.0302	0.0420	0.0198	0.0264	118,127,800	-0.00(-8.97%)
Apr 30, 2020	0.0540	0.0552	0.0265	0.0290	88,075,576	-0.02(-39.33%)
Apr 29, 2020	0.0670	0.0940	0.0421	0.0478	126,462,128	-0.01(-21.64%)
Apr 28, 2020	0.0170	0.0630	0.0169	0.0610	86,705,760	+0.05(+320.69%)
Apr 27, 2020	0.0150	0.0179	0.0131	0.0145	20,723,752	+0.00(+18.85%)
Apr 24, 2020	0.0160	0.0160	0.0110	0.0122	19,208,700	-0.00(-18.67%)
Apr 23, 2020	0.0132	0.0180	0.0113	0.0150	20,685,932	+0.00(+13.64%)
Apr 22, 2020	0.0127	0.0196	0.0099	0.0132	28,198,172	+0.00(+6.45%)
Apr 21, 2020	0.0200	0.0200	0.0099	0.0124	27,501,240	-0.01(-36.73%)
Apr 20, 2020	0.0395	0.0395	0.0158	0.0196	18,404,688	-0.02(-48.01%)
Apr 17, 2020	0.0530	0.0685	0.0272	0.0377	13,418,000	-0.02(-30.19%)
Apr 16, 2020	0.0680	0.0780	0.0435	0.0540	8,812,439	+0.00(+0.00%)
Apr 15, 2020	0.0290	0.0637	0.0250	0.0540	6,850,710	+0.03(+92.86%)
Apr 14, 2020	0.0159	0.0425	0.0125	0.0280	4,343,912	+0.02(+115.38%)
Apr 13, 2020	0.0179	0.0180	0.0128	0.0130	1,533,693	+0.00(+8.33%)
Apr 09, 2020	0.0129	0.0212	0.0105	0.0120	1,452,900	-0.00(-11.11%)
Apr 08, 2020	0.0200	0.0200	0.0125	0.0135	1,763,192	-0.00(-18.18%)
Apr 07, 2020	0.0234	0.0234	0.0165	0.0165	1,126,333	-0.00(-13.16%)
Apr 06, 2020	0.0415	0.0415	0.0171	0.0190	922,235	+0.00(+11.76%)
Apr 03, 2020	0.0190	0.0250	0.0170	0.0170	1,455,500	+0.00(+13.33%)
Apr 02, 2020	0.0315	0.0315	0.0150	0.0150	1,213,910	-0.01(-44.44%)
Apr 01, 2020	0.0300	0.0300	0.0198	0.0270	1,254,198	-0.00(-10.00%)
Mar 31, 2020	0.0315	0.0400	0.0201	0.0300	1,460,271	-0.01(-14.29%)
Mar 30, 2020	0.0500	0.0600	0.0318	0.0350	1,153,564	-0.00(-12.50%)
Mar 27, 2020	0.0500	0.0500	0.0340	0.0400	736,600	+0.01(+32.45%)
Mar 26, 2020	0.0800	0.1000	0.0273	0.0302	1,161,545	-0.03(-49.67%)
Mar 25, 2020	0.1050	0.1350	0.0500	0.0600	629,732	+0.01(+17.42%)
Mar 24, 2020	0.0900	0.1000	0.0511	0.0511	576,889	-0.03(-39.88%)
Mar 23, 2020	0.1000	0.1450	0.0850	0.0850	1,114,421	+0.01(+6.25%)
Mar 20, 2020	0.0700	0.1000	0.0700	0.0800	463,800	+0.01(+14.29%)
Mar 19, 2020	0.1120	0.1700	0.0700	0.0700	1,095,444	-0.04(-36.36%)
Mar 18, 2020	0.3000	0.3000	0.1100	0.1100	200,758	-0.04(-26.67%)
Mar 17, 2020	0.1500	0.2450	0.1200	0.1500	537,740	+0.02(+15.38%)
Mar 16, 2020	0.2000	0.2000	0.1299	0.1300	81,242	-0.02(-12.16%)
Mar 13, 2020	0.1900	0.1900	0.1200	0.1480	317,200	-0.01(-4.52%)
Mar 12, 2020	0.1700	0.1800	0.1100	0.1550	285,800	-0.02(-8.82%)
Mar 11, 2020	0.2000	0.2099	0.1400	0.1700	138,879	-0.03(-15.00%)
Mar 10, 2020	0.2000	0.3000	0.2000	0.2000	264,245	-0.05(-20.00%)
Mar 09, 2020	0.1700	0.2500	0.1010	0.2500	447,224	+0.08(+47.06%)
Mar 06, 2020	0.2100	0.2700	0.1501	0.1700	260,300	-0.08(-32.00%)
Mar 05, 2020	0.3000	0.3200	0.1700	0.2500	221,611	-0.10(-28.57%)
Mar 04, 2020	0.5500	0.5500	0.3000	0.3500	188,559	-0.20(-36.36%)
Mar 03, 2020	0.4500	0.6600	0.3000	0.5500	195,628	+0.30(+119.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.