Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0100	0.0210	0.0100	0.0210	179,100	+0.01(+89.19%)
May 26, 2020		0.0111	0.0111	0.0111	0	-0.00(-7.50%)
May 22, 2020	0.0100	0.0120	0.0100	0.0120	36,000	+0.00(+20.00%)
May 21, 2020	0.0101	0.0140	0.0100	0.0100	27,005	+0.00(+0.00%)
May 20, 2020	0.0075	0.0140	0.0075	0.0100	30,000	+0.00(+33.33%)
May 19, 2020	0.0101	0.0140	0.0060	0.0075	815,689	-0.01(-50.00%)
May 18, 2020	0.0165	0.0165	0.0060	0.0150	1,436,543	-0.00(-9.09%)
May 15, 2020	0.0249	0.0250	0.0165	0.0165	64,300	+0.00(+0.00%)
May 14, 2020	0.0190	0.0190	0.0150	0.0165	131,423	+0.00(+16.20%)
May 13, 2020	0.0140	0.0142	0.0140	0.0142	30,500	+0.00(+1.43%)
May 12, 2020	0.0130	0.0140	0.0130	0.0140	90,325	+0.00(+7.69%)
May 11, 2020	0.0130	0.0131	0.0130	0.0130	40,333	+0.00(+0.00%)
May 08, 2020	0.0120	0.0130	0.0120	0.0130	13,100	-0.01(-31.58%)
May 07, 2020	0.0190	0.0190	0.0190	0.0190	12,000	-0.01(-24.00%)
May 06, 2020	0.0130	0.0250	0.0100	0.0250	306,195	+0.01(+25.00%)
May 05, 2020	0.0150	0.0200	0.0110	0.0200	67,050	+0.00(+32.45%)
May 04, 2020	0.0150	0.0201	0.0150	0.0151	47,000	-0.00(-24.50%)
May 01, 2020	0.0170	0.0225	0.0170	0.0200	38,600	+0.01(+33.33%)
Apr 30, 2020	0.0160	0.0160	0.0150	0.0150	125,000	-0.00(-16.67%)
Apr 29, 2020	0.0200	0.0250	0.0155	0.0180	84,223	-0.00(-10.00%)
Apr 28, 2020	0.0250	0.0250	0.0180	0.0200	31,005	-0.01(-20.00%)
Apr 27, 2020	0.0182	0.0250	0.0182	0.0250	45,000	+0.00(+0.00%)
Apr 24, 2020	0.0160	0.0350	0.0155	0.0250	153,900	+0.01(+66.67%)
Apr 23, 2020	0.0240	0.0325	0.0140	0.0150	148,233	+0.00(+25.00%)
Apr 22, 2020	0.0120	0.0350	0.0120	0.0120	50,142	-0.02(-65.71%)
Apr 21, 2020	0.0120	0.0350	0.0120	0.0350	121,200	+0.02(+133.33%)
Apr 20, 2020	0.0121	0.0150	0.0121	0.0150	11,100	+0.00(+0.00%)
Apr 17, 2020	0.0150	0.0350	0.0150	0.0150	14,300	+0.00(+0.00%)
Apr 16, 2020	0.0150	0.0150	0.0150	0.0150	55,125	+0.00(+0.00%)
Apr 15, 2020	0.0250	0.0350	0.0120	0.0150	206,259	-0.01(-40.00%)
Apr 14, 2020	0.0250	0.0250	0.0200	0.0250	63,400	+0.01(+25.00%)
Apr 13, 2020	0.0190	0.0275	0.0190	0.0200	35,420	-0.01(-20.00%)
Apr 09, 2020	0.0160	0.0250	0.0160	0.0250	114,100	+0.01(+108.33%)
Apr 08, 2020	0.0110	0.0120	0.0110	0.0120	36,400	-0.01(-52.00%)
Apr 07, 2020	0.0250	0.0250	0.0160	0.0250	113,850	+0.01(+56.25%)
Apr 06, 2020	0.0101	0.0200	0.0100	0.0160	36,162	+0.00(+33.33%)
Apr 03, 2020	0.0120	0.0120	0.0120	0.0120	117,600	+0.00(+20.00%)
Apr 02, 2020	0.0100	0.0100	0.0100	0.0100	33,500	+0.00(+0.00%)
Apr 01, 2020	0.0140	0.0140	0.0100	0.0100	78,030	-0.00(-16.67%)
Mar 31, 2020	0.0120	0.0200	0.0120	0.0120	14,455	+0.00(+0.00%)
Mar 30, 2020	0.0200	0.0200	0.0120	0.0120	64,250	-0.01(-40.00%)
Mar 27, 2020	0.0011	0.0321	0.0011	0.0200	112,700	+0.02(+19900.00%)
Mar 26, 2020	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Mar 06, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.