Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | -0.66(-2.41%) |
May 28, 2020 | 26.10 | 27.41 | 26.10 | 27.41 | 1,923 | +3.58(+15.02%) |
May 27, 2020 | 23.83 | 23.83 | 23.83 | 2 | +0.00(+0.00%) | |
May 26, 2020 | 23.83 | 23.83 | 23.83 | 85 | +0.00(+0.00%) | |
May 22, 2020 | 23.83 | 23.83 | 23.83 | 23.83 | 2,600 | -0.31(-1.28%) |
May 20, 2020 | 24.14 | 24.14 | 24.14 | 0 | +0.21(+0.90%) | |
May 19, 2020 | 23.93 | 23.93 | 23.93 | 400 | +0.00(+0.00%) | |
May 18, 2020 | 23.93 | 23.93 | 23.93 | 1 | +0.00(+0.00%) | |
May 14, 2020 | 23.93 | 23.93 | 23.93 | 0 | -0.56(-2.29%) | |
May 13, 2020 | 24.49 | 24.49 | 24.49 | 24.49 | 136 | -1.34(-5.20%) |
May 12, 2020 | 25.83 | 25.83 | 25.83 | 21 | +0.00(+0.00%) | |
May 11, 2020 | 25.00 | 25.83 | 25.00 | 25.83 | 815 | +0.83(+3.32%) |
May 08, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 400 | +0.50(+2.04%) |
May 07, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 1,300 | -0.20(-0.81%) |
May 05, 2020 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 24.70 | 24.70 | 24.70 | 24.70 | 105 | +0.31(+1.27%) |
May 01, 2020 | 24.39 | 24.39 | 24.39 | 10 | +0.00(+0.00%) | |
Apr 30, 2020 | 24.39 | 24.39 | 24.39 | 24 | +0.00(+0.00%) | |
Apr 29, 2020 | 24.39 | 24.39 | 24.39 | 6 | +0.00(+0.00%) | |
Apr 28, 2020 | 24.39 | 24.39 | 24.39 | 1 | +0.00(+0.00%) | |
Apr 24, 2020 | 24.39 | 24.39 | 24.39 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 24.39 | 24.39 | 24.39 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 24.39 | 24.39 | 24.39 | 23 | +0.00(+0.00%) | |
Apr 20, 2020 | 24.39 | 24.39 | 24.39 | 1 | +0.00(+0.00%) | |
Apr 17, 2020 | 24.39 | 24.39 | 24.39 | 24.39 | 100 | -0.23(-0.94%) |
Apr 16, 2020 | 24.62 | 24.62 | 24.62 | 310 | +0.00(+0.00%) | |
Apr 15, 2020 | 24.62 | 24.62 | 24.62 | 11,320 | +0.00(+0.00%) | |
Apr 14, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 434 | +0.49(+2.02%) |
Apr 13, 2020 | 24.13 | 24.13 | 24.13 | 22 | +0.00(+0.00%) | |
Apr 09, 2020 | 24.00 | 24.00 | 24.13 | 359 | +0.13(+0.56%) | |
Apr 08, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 1,054 | +0.39(+1.65%) |
Apr 07, 2020 | 23.61 | 23.61 | 23.61 | 10 | +0.00(+0.00%) | |
Apr 06, 2020 | 23.61 | 23.61 | 23.61 | 35 | +0.00(+0.00%) | |
Apr 03, 2020 | 23.61 | 23.61 | 23.61 | 477 | +0.00(+0.00%) | |
Apr 02, 2020 | 23.61 | 23.61 | 23.61 | 23.61 | 864 | -0.64(-2.64%) |
Apr 01, 2020 | 24.25 | 24.25 | 24.25 | 2,500 | +0.00(+0.00%) | |
Mar 31, 2020 | 24.25 | 24.25 | 24.25 | 80 | +0.00(+0.00%) | |
Mar 30, 2020 | 24.25 | 24.25 | 24.25 | 113 | +0.00(+0.00%) | |
Mar 27, 2020 | 24.25 | 24.25 | 24.25 | 100 | +0.00(+0.00%) | |
Mar 26, 2020 | 24.25 | 24.25 | 24.25 | 40,030 | +0.00(+0.00%) | |
Mar 25, 2020 | 24.25 | 24.25 | 24.25 | 75 | +0.00(+0.00%) | |
Mar 24, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 390 | +1.59(+7.02%) |
Mar 23, 2020 | 22.66 | 23.89 | 22.66 | 22.66 | 810 | -6.67(-22.74%) |
Mar 18, 2020 | 29.33 | 29.33 | 29.33 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 29.33 | 29.33 | 29.33 | 30 | +0.00(+0.00%) | |
Mar 16, 2020 | 29.33 | 29.33 | 29.33 | 1 | +0.00(+0.00%) | |
Mar 13, 2020 | 29.33 | 29.33 | 29.33 | 3,000 | +0.00(+0.00%) | |
Mar 12, 2020 | 29.33 | 29.33 | 29.33 | 67 | +0.00(+0.00%) | |
Mar 11, 2020 | 29.33 | 29.33 | 29.33 | 29.33 | 195 | +1.22(+4.34%) |
Mar 10, 2020 | 28.11 | 28.11 | 28.11 | 713 | +0.00(+0.00%) | |
Mar 09, 2020 | 28.89 | 28.89 | 28.11 | 28.11 | 314 | -3.04(-9.76%) |
Mar 06, 2020 | 31.15 | 31.15 | 31.15 | 6 | +0.00(+0.00%) | |
Mar 05, 2020 | 31.15 | 31.15 | 31.15 | 31.15 | 151 | -0.93(-2.90%) |