Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0090	0.0090	0.0090	0	+0.00(+47.54%)
May 18, 2020		0.0061	0.0061	0.0061	0	-0.00(-12.86%)
May 15, 2020	0.0070	0.0070	0.0070	0.0070	73,000	-0.00(-12.50%)
May 12, 2020		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
May 11, 2020	0.0080	0.0080	0.0080	0.0080	140	-0.00(-20.00%)
May 07, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 05, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 01, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 30, 2020	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+25.00%)
Apr 29, 2020	0.0080	0.0080	0.0080	0.0080	1,802	-0.00(-27.93%)
Apr 28, 2020	0.0100	0.0111	0.0100	0.0111	8,695	-0.00(-14.62%)
Apr 24, 2020		0.0130	0.0130	0.0130	0	+0.00(+30.00%)
Apr 22, 2020		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Apr 17, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 15, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 14, 2020	0.0089	0.0090	0.0089	0.0090	480	+0.00(+21.62%)
Apr 09, 2020		0.0074	0.0074	0.0074	0	-0.00(-17.78%)
Apr 08, 2020	0.0090	0.0090	0.0090	0.0090	100	+0.00(+50.00%)
Apr 03, 2020		0.0060	0.0060	0.0060	0	-0.00(-33.33%)
Apr 01, 2020		0.0090	0.0090	0.0090	0	+0.00(+28.57%)
Mar 31, 2020	0.0070	0.0070	0.0070	0.0070	5,000	-0.00(-12.50%)
Mar 30, 2020		0.0080	0.0080	0.0080	2	+0.00(+0.00%)
Mar 26, 2020		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Mar 25, 2020	0.0080	0.0090	0.0080	0.0090	25,000	+0.00(+0.00%)
Mar 24, 2020	0.0060	0.0090	0.0060	0.0090	91,772	+0.00(+0.00%)
Mar 20, 2020		0.0090	0.0090	0.0090	0	+0.00(+28.57%)
Mar 19, 2020	0.0070	0.0070	0.0070	0.0070	28,050	-0.00(-30.00%)
Mar 16, 2020		0.0100	0.0100	0.0100	0	+0.00(+42.86%)
Mar 10, 2020		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 03, 2020		0.0070	0.0070	0.0070	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.