Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0500	0.1289	0.0500	0.1289	88,900	+0.08(+157.80%)
May 28, 2020	0.0500	0.0500	0.0499	0.0500	22,000	+0.01(+11.11%)
May 27, 2020	0.0450	0.0450	0.0450	0.0450	900	+0.00(+12.50%)
May 26, 2020	0.0600	0.0600	0.0400	0.0400	75,109	+0.00(+11.73%)
May 21, 2020		0.0358	0.0358	0.0358	0	-0.01(-28.26%)
May 20, 2020	0.0401	0.0500	0.0401	0.0499	8,100	+0.01(+24.75%)
May 19, 2020	0.0450	0.0450	0.0400	0.0400	900	-0.03(-41.94%)
May 18, 2020		0.0689	0.0689	0.0689	1	+0.00(+0.00%)
May 13, 2020		0.0689	0.0689	0.0689	0	-0.00(-0.14%)
May 12, 2020	0.0450	0.0690	0.0450	0.0690	217	+0.02(+53.33%)
May 11, 2020	0.0450	0.0450	0.0450	0.0450	300	-0.01(-23.73%)
May 06, 2020		0.0590	0.0590	0.0590	0	+0.00(+7.27%)
May 04, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 27, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 21, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.04%)
Apr 14, 2020		0.0698	0.0698	0.0698	0	+0.01(+7.88%)
Apr 13, 2020	0.0600	0.0650	0.0600	0.0647	500	-0.01(-7.57%)
Mar 27, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.29%)
Mar 25, 2020		0.0698	0.0698	0.0698	0	+0.03(+69.42%)
Mar 20, 2020		0.0412	0.0412	0.0412	0	+0.00(+3.00%)
Mar 16, 2020		0.0400	0.0400	0.0400	0	-0.03(-42.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.