Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 19.44 | 19.44 | 0 | +0.17(+0.88%) | ||
May 28, 2020 | 19.27 | 19.27 | 0 | +0.10(+0.52%) | ||
May 27, 2020 | 19.17 | 19.17 | 0 | +0.05(+0.26%) | ||
May 26, 2020 | 19.12 | 19.12 | 0 | +0.12(+0.63%) | ||
May 22, 2020 | 19.00 | 19.00 | 0 | +0.07(+0.37%) | ||
May 21, 2020 | 18.93 | 18.93 | 0 | -0.11(-0.58%) | ||
May 20, 2020 | 19.04 | 19.04 | 0 | +0.28(+1.49%) | ||
May 19, 2020 | 18.76 | 18.76 | 0 | -0.08(-0.42%) | ||
May 18, 2020 | 18.84 | 18.84 | 0 | +0.42(+2.28%) | ||
May 15, 2020 | 18.42 | 18.42 | 0 | +0.15(+0.82%) | ||
May 14, 2020 | 18.27 | 18.27 | 0 | +0.14(+0.77%) | ||
May 13, 2020 | 18.13 | 18.13 | 0 | -0.27(-1.47%) | ||
May 12, 2020 | 18.40 | 18.40 | 0 | -0.36(-1.92%) | ||
May 11, 2020 | 18.76 | 18.76 | 0 | +0.12(+0.64%) | ||
May 08, 2020 | 18.64 | 18.64 | 0 | +0.18(+0.98%) | ||
May 07, 2020 | 18.46 | 18.46 | 0 | +0.25(+1.37%) | ||
May 06, 2020 | 18.21 | 18.21 | 0 | -0.04(-0.22%) | ||
May 05, 2020 | 18.25 | 18.25 | 0 | +0.24(+1.33%) | ||
May 04, 2020 | 18.01 | 18.01 | 0 | +0.13(+0.73%) | ||
May 01, 2020 | 17.88 | 17.88 | 0 | -0.43(-2.35%) | ||
Apr 30, 2020 | 18.31 | 18.31 | 0 | -0.06(-0.33%) | ||
Apr 29, 2020 | 18.37 | 18.37 | 0 | +0.52(+2.91%) | ||
Apr 28, 2020 | 17.85 | 17.85 | 0 | -0.20(-1.11%) | ||
Apr 27, 2020 | 18.05 | 18.05 | 0 | +0.27(+1.52%) | ||
Apr 24, 2020 | 17.78 | 17.78 | 0 | +0.24(+1.37%) | ||
Apr 23, 2020 | 17.54 | 17.54 | 0 | +0.40(+2.33%) | ||
Apr 21, 2020 | 17.14 | 17.14 | 0 | -0.54(-3.05%) | ||
Apr 20, 2020 | 17.68 | 17.68 | 0 | -0.25(-1.39%) | ||
Apr 17, 2020 | 17.93 | 17.93 | 0 | +0.37(+2.11%) | ||
Apr 16, 2020 | 17.56 | 17.56 | 0 | +0.20(+1.15%) | ||
Apr 15, 2020 | 17.36 | 17.36 | 0 | -0.20(-1.14%) | ||
Apr 14, 2020 | 17.56 | 17.56 | 0 | +0.53(+3.11%) | ||
Apr 13, 2020 | 17.03 | 17.03 | 0 | -0.15(-0.87%) | ||
Apr 09, 2020 | 17.18 | 17.18 | 0 | +0.29(+1.72%) | ||
Apr 08, 2020 | 16.89 | 16.89 | 0 | +0.48(+2.93%) | ||
Apr 07, 2020 | 16.41 | 16.41 | 0 | -0.04(-0.24%) | ||
Apr 06, 2020 | 16.45 | 16.45 | 0 | +1.01(+6.54%) | ||
Apr 03, 2020 | 15.44 | 15.44 | 0 | -0.22(-1.40%) | ||
Apr 02, 2020 | 15.66 | 15.66 | 0 | +0.24(+1.56%) | ||
Apr 01, 2020 | 15.42 | 15.42 | 0 | -0.66(-4.10%) | ||
Mar 31, 2020 | 16.08 | 16.08 | 0 | -0.19(-1.17%) | ||
Mar 30, 2020 | 16.27 | 16.27 | 0 | +0.49(+3.11%) | ||
Mar 27, 2020 | 15.78 | 15.78 | 0 | -0.50(-3.07%) | ||
Mar 26, 2020 | 16.28 | 16.28 | 0 | +0.87(+5.65%) | ||
Mar 25, 2020 | 15.41 | 15.41 | 0 | +0.19(+1.25%) | ||
Mar 24, 2020 | 15.22 | 15.22 | 0 | +1.17(+8.33%) | ||
Mar 23, 2020 | 14.05 | 14.05 | 0 | -0.39(-2.70%) | ||
Mar 20, 2020 | 14.44 | 14.44 | 0 | -0.65(-4.31%) | ||
Mar 19, 2020 | 15.09 | 15.09 | 0 | +0.25(+1.68%) | ||
Mar 18, 2020 | 14.84 | 14.84 | 0 | -0.67(-4.32%) | ||
Mar 17, 2020 | 15.51 | 15.51 | 0 | +0.75(+5.08%) | ||
Mar 16, 2020 | 14.76 | 14.76 | 0 | -2.05(-12.20%) | ||
Mar 13, 2020 | 16.81 | 16.81 | 0 | +1.22(+7.83%) | ||
Mar 12, 2020 | 15.59 | 15.59 | 0 | -1.57(-9.15%) | ||
Mar 11, 2020 | 17.16 | 17.16 | 0 | -0.82(-4.56%) | ||
Mar 10, 2020 | 17.98 | 17.98 | 0 | +0.75(+4.35%) | ||
Mar 09, 2020 | 17.23 | 17.23 | 0 | -1.28(-6.92%) | ||
Mar 06, 2020 | 18.51 | 18.51 | 0 | -0.32(-1.70%) | ||
Mar 05, 2020 | 18.83 | 18.83 | 0 | -0.51(-2.64%) | ||
Mar 04, 2020 | 19.34 | 19.34 | 0 | +0.70(+3.76%) | ||
Mar 03, 2020 | 18.64 | 18.64 | 0 | -0.44(-2.31%) |