Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.63	14.14	13.47	13.93	80,500	+0.35(+2.58%)
May 28, 2020	14.38	15.00	13.33	13.58	116,329	-0.32(-2.30%)
May 27, 2020	13.85	14.10	13.27	13.90	89,689	+0.44(+3.27%)
May 26, 2020	13.78	13.88	13.26	13.46	87,310	+0.25(+1.89%)
May 22, 2020	12.38	13.33	11.88	13.21	96,600	+1.18(+9.81%)
May 21, 2020	12.49	12.78	11.91	12.03	90,752	-0.24(-1.96%)
May 20, 2020	11.88	12.59	11.75	12.27	64,489	+0.72(+6.23%)
May 19, 2020	11.85	12.50	11.30	11.55	71,763	-0.31(-2.61%)
May 18, 2020	11.39	12.10	10.92	11.86	487,534	+0.96(+8.81%)
May 15, 2020	9.530	11.11	9.530	10.90	74,300	+1.08(+11.00%)
May 14, 2020	9.820	9.990	9.056	9.820	88,537	-0.27(-2.68%)
May 13, 2020	10.58	10.64	9.280	10.09	142,959	-0.65(-6.05%)
May 12, 2020	12.11	12.15	10.26	10.74	261,062	-1.34(-11.09%)
May 11, 2020	11.46	12.87	11.24	12.08	48,952	+0.52(+4.50%)
May 08, 2020	11.41	12.13	11.00	11.56	31,200	+0.39(+3.49%)
May 07, 2020	11.58	11.70	10.98	11.17	25,071	+0.23(+2.10%)
May 06, 2020	11.42	11.76	10.85	10.94	32,565	-0.43(-3.78%)
May 05, 2020	11.68	12.75	10.83	11.37	37,747	+0.18(+1.61%)
May 04, 2020	12.16	12.16	11.15	11.19	27,197	-0.54(-4.60%)
May 01, 2020	12.36	12.84	11.26	11.73	42,000	-0.86(-6.83%)
Apr 30, 2020	12.50	13.23	12.01	12.59	53,320	-0.17(-1.33%)
Apr 29, 2020	12.71	13.70	12.33	12.76	82,677	+0.56(+4.59%)
Apr 28, 2020	12.19	12.66	11.24	12.20	56,641	+0.30(+2.52%)
Apr 27, 2020	11.17	12.13	11.01	11.90	58,071	+0.99(+9.07%)
Apr 24, 2020	10.66	11.10	10.66	10.91	94,400	-0.65(-5.62%)
Apr 23, 2020	11.50	11.98	11.50	11.56	99,436	+0.09(+0.78%)
Apr 22, 2020	11.58	11.59	10.76	11.47	30,174	+0.23(+2.05%)
Apr 21, 2020	11.31	11.78	10.86	11.24	64,367	-0.07(-0.62%)
Apr 20, 2020	11.17	11.40	11.05	11.31	36,076	-0.11(-0.96%)
Apr 17, 2020	11.42	11.93	10.65	11.42	55,100	+0.37(+3.35%)
Apr 16, 2020	10.85	11.23	10.50	11.05	42,011	+0.28(+2.60%)
Apr 15, 2020	11.10	11.14	10.45	10.77	44,803	-0.70(-6.10%)
Apr 14, 2020	10.92	11.50	10.51	11.47	51,370	+0.74(+6.90%)
Apr 13, 2020	10.97	11.15	10.38	10.73	51,371	-0.53(-4.71%)
Apr 09, 2020	10.18	11.35	9.840	11.26	146,700	+1.26(+12.60%)
Apr 08, 2020	10.03	10.55	9.850	10.00	75,148	+0.25(+2.56%)
Apr 07, 2020	10.34	10.34	9.430	9.750	59,555	-0.33(-3.27%)
Apr 06, 2020	9.680	10.16	9.410	10.08	62,401	+0.95(+10.41%)
Apr 03, 2020	9.010	9.210	8.670	9.130	66,000	-0.09(-0.98%)
Apr 02, 2020	9.130	9.890	8.880	9.220	79,444	+0.04(+0.44%)
Apr 01, 2020	9.130	9.480	8.220	9.180	51,661	-0.24(-2.55%)
Mar 31, 2020	9.520	9.949	9.020	9.420	61,437	-0.22(-2.28%)
Mar 30, 2020	9.590	10.25	9.340	9.640	50,808	+0.23(+2.44%)
Mar 27, 2020	9.820	10.19	9.380	9.410	31,700	-0.81(-7.93%)
Mar 26, 2020	10.16	10.38	9.730	10.22	111,735	+0.87(+9.30%)
Mar 25, 2020	9.210	9.680	8.640	9.350	121,869	+1.21(+14.86%)
Mar 24, 2020	7.450	8.410	7.450	8.140	95,902	+1.13(+16.12%)
Mar 23, 2020	8.030	8.410	6.710	7.010	211,380	-1.08(-13.35%)
Mar 20, 2020	8.960	9.440	8.020	8.090	259,500	-0.74(-8.38%)
Mar 19, 2020	8.500	9.460	8.476	8.830	230,736	+0.05(+0.57%)
Mar 18, 2020	8.840	9.410	8.380	8.780	95,196	-0.82(-8.54%)
Mar 17, 2020	9.700	10.37	8.770	9.600	110,168	+0.31(+3.34%)
Mar 16, 2020	9.540	10.49	8.330	9.290	141,998	-2.06(-18.15%)
Mar 13, 2020	10.07	11.76	9.960	11.35	242,200	+1.74(+18.11%)
Mar 12, 2020	9.730	10.31	9.000	9.610	139,633	-1.07(-10.02%)
Mar 11, 2020	12.15	12.16	10.29	10.68	104,105	-1.78(-14.29%)
Mar 10, 2020	12.72	13.01	11.79	12.46	137,394	+0.21(+1.71%)
Mar 09, 2020	12.73	13.01	12.00	12.25	59,981	-1.30(-9.59%)
Mar 06, 2020	13.18	14.00	12.65	13.55	90,800	-0.15(-1.09%)
Mar 05, 2020	14.38	14.38	13.35	13.70	58,330	-1.02(-6.93%)
Mar 04, 2020	14.08	14.87	13.51	14.72	139,507	+0.84(+6.05%)
Mar 03, 2020	14.16	14.48	13.76	13.88	111,660	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.