Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 14.29 | 14.29 | 14.29 | 14.29 | 200 | +0.00(+0.00%) |
May 28, 2020 | 14.35 | 14.35 | 14.29 | 14.29 | 1,347 | -1.65(-10.35%) |
May 27, 2020 | 15.94 | 15.94 | 15.94 | 15.94 | 198 | +1.30(+8.88%) |
May 26, 2020 | 15.40 | 15.40 | 13.88 | 14.64 | 1,659 | -0.51(-3.36%) |
May 22, 2020 | 12.48 | 15.15 | 12.48 | 15.15 | 1,500 | -0.27(-1.72%) |
May 21, 2020 | 15.41 | 15.41 | 15.41 | 15.41 | 29 | +0.00(+0.00%) |
May 20, 2020 | 15.41 | 15.41 | 15.41 | 15.41 | 403 | -0.09(-0.55%) |
May 19, 2020 | 15.50 | 15.50 | 35 | +0.00(+0.00%) | ||
May 18, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 10,609 | -0.00(-0.03%) |
May 15, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | +0.00(+0.00%) |
May 14, 2020 | 15.27 | 15.50 | 15.27 | 15.50 | 508 | -1.00(-6.03%) |
May 13, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 7 | +0.00(+0.00%) |
May 12, 2020 | 16.50 | 16.50 | 5 | +0.00(+0.00%) | ||
May 08, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.21(+1.29%) | |
May 07, 2020 | 16.29 | 16.29 | 16.29 | 16.29 | 50 | +0.00(+0.00%) |
May 06, 2020 | 16.29 | 16.29 | 123 | +0.00(+0.00%) | ||
May 05, 2020 | 15.50 | 16.29 | 15.50 | 16.29 | 405 | +0.41(+2.58%) |
May 04, 2020 | 15.88 | 15.88 | 15.88 | 15.88 | 34 | +0.00(+0.00%) |
May 01, 2020 | 15.88 | 15.88 | 15.88 | 15.88 | 100 | +0.00(+0.00%) |
Apr 30, 2020 | 15.88 | 15.88 | 15.88 | 15.88 | 157 | +0.00(+0.00%) |
Apr 29, 2020 | 15.47 | 15.88 | 15.47 | 15.88 | 624 | -0.15(-0.92%) |
Apr 28, 2020 | 16.03 | 16.03 | 2 | +0.00(+0.00%) | ||
Apr 27, 2020 | 16.03 | 16.03 | 49 | +0.00(+0.00%) | ||
Apr 24, 2020 | 15.51 | 16.03 | 15.51 | 16.03 | 300 | +0.03(+0.17%) |
Apr 23, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 16 | +0.00(+0.00%) |
Apr 22, 2020 | 16.55 | 16.55 | 16.00 | 16.00 | 948 | -1.50(-8.57%) |
Apr 21, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 22 | +0.00(+0.00%) |
Apr 20, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 42 | +0.00(+0.00%) |
Apr 17, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 300 | -0.81(-4.42%) |
Apr 16, 2020 | 18.00 | 19.26 | 17.81 | 18.31 | 1,903 | -1.14(-5.85%) |
Apr 15, 2020 | 19.45 | 19.45 | 2 | +0.00(+0.00%) | ||
Apr 14, 2020 | 19.45 | 19.45 | 19.45 | 19.45 | 191 | +0.00(+0.00%) |
Apr 13, 2020 | 19.45 | 19.45 | 19.45 | 19.45 | 164 | -0.75(-3.73%) |
Apr 09, 2020 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | +0.00(+0.00%) |
Apr 08, 2020 | 20.20 | 20.20 | 4 | +0.00(+0.00%) | ||
Apr 07, 2020 | 20.20 | 20.20 | 20.20 | 20.20 | 101 | +0.00(+0.00%) |
Apr 06, 2020 | 20.20 | 20.20 | 27 | +0.00(+0.00%) | ||
Apr 03, 2020 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | +0.00(+0.00%) |
Apr 02, 2020 | 20.20 | 20.20 | 2 | +0.00(+0.00%) | ||
Mar 31, 2020 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 20.35 | 20.35 | 20.20 | 20.20 | 275 | +1.29(+6.82%) |
Mar 27, 2020 | 18.91 | 18.91 | 18.91 | 18.91 | 100 | +1.72(+9.99%) |
Mar 25, 2020 | 17.19 | 17.19 | 17.19 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 17.19 | 17.19 | 17.19 | 17.19 | 101 | +0.69(+4.20%) |
Mar 23, 2020 | 16.50 | 16.50 | 34 | +0.00(+0.00%) | ||
Mar 20, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +0.00(+0.00%) |
Mar 18, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 490 | +0.00(+0.00%) |
Mar 16, 2020 | 16.56 | 16.56 | 16.50 | 16.50 | 354 | -0.75(-4.35%) |
Mar 13, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | +0.00(+0.00%) |
Mar 12, 2020 | 17.75 | 17.75 | 17.25 | 17.25 | 2,014 | -0.75(-4.17%) |
Mar 10, 2020 | 18.00 | 18.00 | 18.00 | 0 | -1.68(-8.54%) | |
Mar 09, 2020 | 19.68 | 19.68 | 19.68 | 19.68 | 13 | +0.00(+0.00%) |
Mar 06, 2020 | 20.32 | 20.32 | 19.68 | 19.68 | 400 | +1.18(+6.38%) |
Mar 03, 2020 | 18.50 | 18.50 | 18.50 | 0 | -0.12(-0.67%) |