Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	71.90	74.72	71.70	74.09	9,952,361	+1.30(+1.78%)
Jun 29, 2020	72.16	73.54	71.90	72.79	8,456,542	+1.00(+1.40%)
Jun 26, 2020	73.71	73.76	71.56	71.79	16,579,480	-2.28(-3.08%)
Jun 25, 2020	72.49	74.32	72.37	74.07	8,907,179	+1.30(+1.79%)
Jun 24, 2020	74.72	74.84	72.12	72.77	10,807,033	-3.16(-4.16%)
Jun 23, 2020	76.80	77.29	75.71	75.92	7,608,851	-0.12(-0.16%)
Jun 22, 2020	74.99	76.13	74.39	76.05	7,149,891	+0.80(+1.06%)
Jun 19, 2020	78.39	78.39	75.18	75.25	17,868,768	-1.09(-1.42%)
Jun 18, 2020	75.56	77.41	74.81	76.34	8,506,207	+0.33(+0.44%)
Jun 17, 2020	77.91	78.05	75.97	76.01	7,244,964	-2.07(-2.65%)
Jun 16, 2020	78.87	79.36	75.96	78.07	10,511,453	+2.32(+3.07%)
Jun 15, 2020	73.97	76.45	73.24	75.75	14,802,132	-0.96(-1.26%)
Jun 12, 2020	77.73	77.76	74.74	76.71	11,480,621	+2.51(+3.38%)
Jun 11, 2020	76.64	78.21	74.00	74.20	17,994,224	-6.82(-8.41%)
Jun 10, 2020	83.86	84.28	81.00	81.02	12,625,885	-3.28(-3.89%)
Jun 09, 2020	83.61	85.46	82.89	84.30	12,940,088	-1.42(-1.66%)
Jun 08, 2020	85.21	86.01	83.75	85.72	13,356,237	+2.02(+2.41%)
Jun 05, 2020	82.27	84.73	82.24	83.70	15,367,995	+3.76(+4.71%)
Jun 04, 2020	80.36	80.45	79.01	79.94	7,673,767	-0.75(-0.93%)
Jun 03, 2020	79.68	81.15	79.50	80.69	10,162,773	+2.07(+2.63%)
Jun 02, 2020	77.87	79.06	77.46	78.62	9,485,434	+1.58(+2.05%)
Jun 01, 2020	75.51	77.92	74.82	77.04	8,846,386	+0.91(+1.19%)
May 29, 2020	74.89	76.30	74.11	76.14	20,494,674	+0.69(+0.91%)
May 28, 2020	77.72	77.97	75.38	75.45	11,603,389	-2.52(-3.23%)
May 27, 2020	78.61	78.62	76.48	77.97	9,418,333	+0.50(+0.64%)
May 26, 2020	76.79	78.33	76.41	77.47	11,351,255	+2.51(+3.35%)
May 22, 2020	75.93	76.06	74.28	74.96	10,313,217	-1.46(-1.91%)
May 21, 2020	77.03	77.53	75.79	76.42	10,635,300	-0.80(-1.03%)
May 20, 2020	75.56	77.61	74.88	77.22	11,030,531	+2.81(+3.77%)
May 19, 2020	76.83	76.91	74.34	74.41	9,330,845	-2.43(-3.17%)
May 18, 2020	76.72	77.55	75.94	76.84	14,821,281	+3.89(+5.33%)
May 15, 2020	74.18	75.33	72.69	72.96	12,358,573	-0.73(-0.99%)
May 14, 2020	71.43	74.41	70.39	73.69	13,048,891	+1.10(+1.52%)
May 13, 2020	73.56	73.65	71.45	72.58	14,926,067	-1.96(-2.63%)
May 12, 2020	76.21	76.94	74.46	74.55	10,687,826	-1.86(-2.43%)
May 11, 2020	77.09	77.41	76.25	76.40	8,673,008	-1.72(-2.20%)
May 08, 2020	77.74	78.20	76.98	78.12	10,513,139	+2.32(+3.05%)
May 07, 2020	76.08	76.97	75.21	75.81	11,916,087	+2.12(+2.88%)
May 06, 2020	75.98	76.48	73.46	73.69	13,619,916	-2.32(-3.06%)
May 05, 2020	77.33	77.98	75.84	76.01	16,625,771	+1.19(+1.59%)
May 04, 2020	72.63	74.97	71.76	74.82	13,677,424	+1.64(+2.24%)
May 01, 2020	74.88	75.32	71.22	73.19	16,192,298	-2.09(-2.78%)
Apr 30, 2020	76.69	78.34	74.12	75.28	14,933,489	-2.14(-2.77%)
Apr 29, 2020	75.68	77.85	75.52	77.43	15,080,300	+3.85(+5.24%)
Apr 28, 2020	73.28	74.43	72.69	73.57	13,008,419	+0.16(+0.22%)
Apr 27, 2020	70.99	74.15	70.27	73.41	14,704,971	+2.21(+3.10%)
Apr 24, 2020	72.40	72.66	70.18	71.20	11,214,235	+0.17(+0.24%)
Apr 23, 2020	70.62	72.65	69.87	71.03	17,382,722	+1.93(+2.79%)
Apr 22, 2020	69.51	69.76	67.89	69.10	12,612,779	+2.29(+3.43%)
Apr 21, 2020	65.69	68.56	64.85	66.81	23,976,958	-1.58(-2.31%)
Apr 20, 2020	67.64	71.19	67.17	68.38	19,237,504	-2.95(-4.13%)
Apr 17, 2020	66.55	71.60	66.54	71.33	19,711,832	+5.88(+8.98%)
Apr 16, 2020	66.54	67.26	64.49	65.45	15,009,295	-2.05(-3.03%)
Apr 15, 2020	66.69	68.23	64.91	67.50	17,086,776	-1.73(-2.51%)
Apr 14, 2020	69.93	71.26	69.01	69.24	18,080,256	-0.25(-0.35%)
Apr 13, 2020	71.34	71.49	68.25	69.48	16,927,048	+0.49(+0.71%)
Apr 09, 2020	72.62	73.57	66.71	68.99	20,834,294	-1.37(-1.94%)
Apr 08, 2020	67.34	70.62	66.71	70.36	15,002,154	+4.14(+6.25%)
Apr 07, 2020	68.95	70.12	66.16	66.22	20,029,290	+0.43(+0.66%)
Apr 06, 2020	63.01	66.24	61.79	65.78	21,180,958	+4.32(+7.03%)
Apr 03, 2020	63.83	64.64	59.76	61.46	18,215,296	-0.83(-1.33%)
Apr 02, 2020	58.71	64.40	56.93	62.29	28,362,954	+6.19(+11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.