Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.16	47.52	47.11	47.44	77,415	+0.25(+0.52%)
Jun 29, 2020	46.86	47.29	46.77	47.19	89,705	+0.44(+0.94%)
Jun 26, 2020	47.41	47.52	46.68	46.75	45,904	-0.66(-1.39%)
Jun 25, 2020	47.00	47.48	46.86	47.41	59,293	+0.46(+0.98%)
Jun 24, 2020	47.55	47.55	46.86	46.96	410,737	-0.96(-2.01%)
Jun 23, 2020	48.23	48.34	47.84	47.92	57,134	-0.01(-0.02%)
Jun 22, 2020	47.95	48.04	47.69	47.93	61,432	+0.07(+0.15%)
Jun 19, 2020	48.55	48.61	47.80	47.86	84,067	-0.06(-0.13%)
Jun 18, 2020	47.78	48.06	47.74	47.92	52,514	-0.11(-0.23%)
Jun 17, 2020	48.06	48.28	47.87	48.03	48,449	+0.25(+0.52%)
Jun 16, 2020	47.97	48.00	47.39	47.78	51,319	+0.71(+1.50%)
Jun 15, 2020	46.21	47.23	46.10	47.08	69,157	+0.24(+0.51%)
Jun 12, 2020	47.34	47.34	46.33	46.84	75,210	+0.24(+0.51%)
Jun 11, 2020	47.81	47.83	46.55	46.60	71,733	-1.81(-3.75%)
Jun 10, 2020	48.57	48.77	48.32	48.41	159,272	+0.16(+0.34%)
Jun 09, 2020	48.40	48.49	48.09	48.25	858,106	-0.49(-1.00%)
Jun 08, 2020	48.28	48.74	48.18	48.74	42,224	+0.59(+1.22%)
Jun 05, 2020	48.06	48.41	47.86	48.15	169,499	+0.41(+0.85%)
Jun 04, 2020	47.80	48.09	47.64	47.74	246,079	-0.27(-0.57%)
Jun 03, 2020	47.81	48.12	47.74	48.01	49,333	+0.48(+1.01%)
Jun 02, 2020	47.52	47.59	47.31	47.53	49,853	+0.13(+0.27%)
Jun 01, 2020	47.13	47.56	47.13	47.41	62,802	+0.35(+0.75%)
May 29, 2020	46.93	47.05	46.50	47.05	42,237	+0.14(+0.29%)
May 28, 2020	46.91	47.19	46.89	46.92	32,412	+0.53(+1.15%)
May 27, 2020	46.11	46.40	45.88	46.38	138,650	+0.56(+1.23%)
May 26, 2020	46.07	46.09	45.79	45.82	94,933	+0.47(+1.04%)
May 22, 2020	45.21	45.46	45.09	45.35	23,269	+0.04(+0.08%)
May 21, 2020	45.80	45.80	45.28	45.31	58,352	-0.54(-1.19%)
May 20, 2020	45.80	45.97	45.35	45.86	103,107	+0.60(+1.32%)
May 19, 2020	45.96	45.96	45.26	45.26	49,474	-0.92(-2.00%)
May 18, 2020	45.84	46.32	45.74	46.18	61,501	+1.04(+2.31%)
May 15, 2020	44.93	45.19	44.83	45.14	831,398	+0.26(+0.59%)
May 14, 2020	44.73	44.98	44.27	44.88	59,349	-0.28(-0.62%)
May 13, 2020	45.58	45.70	44.94	45.16	168,726	-0.51(-1.11%)
May 12, 2020	46.09	46.31	45.60	45.67	49,296	-0.29(-0.63%)
May 11, 2020	45.73	46.13	45.71	45.96	60,565	+0.06(+0.14%)
May 08, 2020	45.28	45.91	45.28	45.89	43,009	+0.90(+2.00%)
May 07, 2020	45.22	45.33	44.88	44.99	66,313	+0.24(+0.55%)
May 06, 2020	45.24	45.26	44.70	44.75	542,644	-0.54(-1.18%)
May 05, 2020	45.38	45.54	45.14	45.28	37,398	-0.05(-0.10%)
May 04, 2020	45.18	45.38	44.93	45.33	43,721	-0.08(-0.18%)
May 01, 2020	45.66	45.81	45.24	45.41	56,022	-0.50(-1.09%)
Apr 30, 2020	46.37	46.37	45.84	45.91	65,831	-0.54(-1.17%)
Apr 29, 2020	46.65	46.76	46.20	46.45	55,269	+0.15(+0.33%)
Apr 28, 2020	46.62	46.71	46.23	46.30	67,755	+0.11(+0.24%)
Apr 27, 2020	46.02	46.37	45.88	46.19	54,929	+0.34(+0.75%)
Apr 24, 2020	45.64	46.03	45.53	45.85	63,521	+0.50(+1.11%)
Apr 23, 2020	45.71	45.95	45.26	45.34	43,108	-0.43(-0.94%)
Apr 22, 2020	45.84	46.06	45.65	45.77	45,073	+0.38(+0.84%)
Apr 21, 2020	45.67	45.86	45.24	45.39	60,615	-0.98(-2.11%)
Apr 20, 2020	46.58	46.98	46.27	46.37	58,236	-0.49(-1.04%)
Apr 17, 2020	46.75	47.06	46.31	46.86	66,388	+0.63(+1.35%)
Apr 16, 2020	46.19	46.38	45.69	46.24	35,189	+0.24(+0.53%)
Apr 15, 2020	45.98	46.44	45.66	45.99	107,742	-0.54(-1.17%)
Apr 14, 2020	45.80	46.79	45.76	46.54	110,691	+1.41(+3.14%)
Apr 13, 2020	45.28	45.34	44.66	45.12	43,765	-0.43(-0.94%)
Apr 09, 2020	45.34	45.97	44.95	45.55	131,012	+0.60(+1.33%)
Apr 08, 2020	44.75	45.29	44.40	44.95	143,846	+0.34(+0.75%)
Apr 07, 2020	45.91	45.91	44.46	44.61	804,735	-0.21(-0.47%)
Apr 06, 2020	44.52	45.09	44.35	44.82	55,939	+1.47(+3.39%)
Apr 03, 2020	43.32	43.71	42.91	43.35	88,444	-0.11(-0.25%)
Apr 02, 2020	42.43	43.63	42.43	43.46	45,839	+1.02(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.