Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	58.03	59.43	57.93	59.20	252,948	+0.88(+1.51%)
Jun 29, 2020	56.99	58.44	56.85	58.32	192,704	+2.37(+4.24%)
Jun 26, 2020	56.29	56.60	55.43	55.95	845,581	-0.90(-1.59%)
Jun 25, 2020	54.83	56.94	54.69	56.85	259,112	+1.56(+2.81%)
Jun 24, 2020	56.95	57.25	55.27	55.29	224,068	-2.57(-4.44%)
Jun 23, 2020	59.31	59.31	57.79	57.87	126,216	-0.18(-0.31%)
Jun 22, 2020	56.57	58.31	55.88	58.05	167,964	+1.01(+1.76%)
Jun 19, 2020	59.24	59.24	56.65	57.04	318,146	-1.23(-2.12%)
Jun 18, 2020	57.43	58.88	57.43	58.27	148,875	+0.01(+0.02%)
Jun 17, 2020	59.94	59.94	58.13	58.26	148,941	-1.41(-2.37%)
Jun 16, 2020	60.79	60.79	58.67	59.68	150,291	+1.79(+3.10%)
Jun 15, 2020	54.43	58.73	53.92	57.88	204,083	+1.50(+2.66%)
Jun 12, 2020	58.95	58.95	55.06	56.39	281,052	+0.25(+0.44%)
Jun 11, 2020	58.63	58.76	56.08	56.14	234,190	-5.48(-8.90%)
Jun 10, 2020	63.34	63.34	60.77	61.62	170,303	-1.77(-2.78%)
Jun 09, 2020	63.37	65.23	62.52	63.39	217,315	-1.26(-1.95%)
Jun 08, 2020	64.42	65.67	64.42	64.65	253,046	+1.12(+1.76%)
Jun 05, 2020	63.39	64.80	62.65	63.53	281,052	+2.78(+4.58%)
Jun 04, 2020	58.53	61.43	57.98	60.75	226,584	+1.29(+2.17%)
Jun 03, 2020	58.07	60.09	58.07	59.46	163,074	+2.61(+4.59%)
Jun 02, 2020	56.28	57.35	55.91	56.85	170,165	+1.21(+2.17%)
Jun 01, 2020	55.50	56.75	55.25	55.65	191,979	+0.61(+1.10%)
May 29, 2020	54.92	55.51	54.17	55.04	269,987	-0.72(-1.29%)
May 28, 2020	58.11	58.11	55.58	55.76	210,082	-1.18(-2.07%)
May 27, 2020	56.92	57.31	56.06	56.94	231,425	+1.68(+3.04%)
May 26, 2020	54.79	55.89	54.58	55.26	153,711	+2.88(+5.49%)
May 22, 2020	52.57	52.57	51.38	52.38	112,863	+0.36(+0.69%)
May 21, 2020	52.64	53.33	51.73	52.02	162,092	-0.89(-1.69%)
May 20, 2020	52.15	53.57	52.13	52.91	170,556	+2.07(+4.07%)
May 19, 2020	52.09	52.94	50.84	50.84	131,849	-1.81(-3.44%)
May 18, 2020	49.57	53.10	49.57	52.66	243,470	+5.10(+10.71%)
May 15, 2020	47.80	49.23	47.28	47.56	631,129	-0.17(-0.36%)
May 14, 2020	44.38	47.81	43.60	47.73	281,970	+1.77(+3.84%)
May 13, 2020	47.72	47.72	45.17	45.97	173,869	-2.23(-4.64%)
May 12, 2020	50.31	50.68	48.15	48.20	187,743	-2.05(-4.07%)
May 11, 2020	49.68	50.76	47.97	50.25	238,526	-0.52(-1.02%)
May 08, 2020	50.43	50.79	49.35	50.76	252,995	+1.63(+3.32%)
May 07, 2020	49.20	49.65	48.36	49.13	174,268	+0.94(+1.96%)
May 06, 2020	48.87	49.27	47.53	48.19	215,734	-0.63(-1.29%)
May 05, 2020	47.33	50.24	47.33	48.82	333,257	+3.48(+7.67%)
May 04, 2020	47.67	47.71	44.76	45.34	424,214	-3.15(-6.49%)
May 01, 2020	47.97	48.65	46.67	48.49	271,770	-0.90(-1.81%)
Apr 30, 2020	50.40	53.31	47.49	49.39	364,705	-3.99(-7.47%)
Apr 29, 2020	50.93	54.18	50.69	53.38	289,289	+4.04(+8.20%)
Apr 28, 2020	48.77	49.75	47.89	49.33	287,208	+2.21(+4.68%)
Apr 27, 2020	45.82	47.78	45.82	47.13	421,461	+1.65(+3.63%)
Apr 24, 2020	44.14	45.72	44.05	45.48	231,249	+1.41(+3.21%)
Apr 23, 2020	42.72	44.52	42.66	44.06	188,600	+1.23(+2.86%)
Apr 22, 2020	42.66	43.76	41.98	42.84	164,540	+1.30(+3.13%)
Apr 21, 2020	42.37	42.70	41.12	41.54	179,424	-2.42(-5.51%)
Apr 20, 2020	43.08	44.55	42.59	43.96	169,902	-0.35(-0.79%)
Apr 17, 2020	44.54	45.27	43.54	44.31	227,536	+1.44(+3.36%)
Apr 16, 2020	43.13	44.02	41.41	42.86	311,716	-0.43(-1.00%)
Apr 15, 2020	45.16	45.25	43.08	43.30	260,237	-4.03(-8.52%)
Apr 14, 2020	47.91	48.34	46.81	47.33	132,891	+0.85(+1.83%)
Apr 13, 2020	48.34	48.34	46.07	46.48	150,666	-2.53(-5.15%)
Apr 09, 2020	46.61	49.20	45.57	49.01	212,261	+3.79(+8.38%)
Apr 08, 2020	44.78	45.75	43.30	45.22	250,496	+1.35(+3.07%)
Apr 07, 2020	44.94	46.17	43.26	43.87	258,468	+0.43(+1.00%)
Apr 06, 2020	41.99	43.44	41.20	43.44	363,589	+3.26(+8.12%)
Apr 03, 2020	40.84	41.19	39.02	40.18	209,821	-1.21(-2.92%)
Apr 02, 2020	40.05	41.71	39.85	41.38	178,322	+0.59(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.