Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	106.79	109.89	106.73	109.39	739,542	+2.01(+1.87%)
Jun 29, 2020	105.21	107.93	103.56	107.38	611,274	+3.67(+3.54%)
Jun 26, 2020	103.91	104.78	102.50	103.70	851,036	-1.27(-1.21%)
Jun 25, 2020	102.65	105.00	101.92	104.97	521,919	+0.68(+0.66%)
Jun 24, 2020	106.38	106.85	101.52	104.29	792,794	-3.41(-3.17%)
Jun 23, 2020	108.05	109.31	105.85	107.70	770,754	+1.48(+1.39%)
Jun 22, 2020	105.88	107.22	104.73	106.22	649,068	-1.11(-1.03%)
Jun 19, 2020	109.32	109.43	105.44	107.33	1,714,388	+0.39(+0.36%)
Jun 18, 2020	105.49	107.72	105.18	106.94	568,107	+0.33(+0.31%)
Jun 17, 2020	107.28	108.53	106.27	106.61	577,793	-0.07(-0.06%)
Jun 16, 2020	110.80	111.10	105.12	106.68	781,358	+0.61(+0.57%)
Jun 15, 2020	99.92	106.95	98.44	106.07	954,287	+2.96(+2.87%)
Jun 12, 2020	108.16	108.27	101.02	103.11	1,144,820	-0.32(-0.31%)
Jun 11, 2020	108.41	114.84	103.18	103.43	1,253,439	-10.26(-9.03%)
Jun 10, 2020	115.68	116.22	112.99	113.69	865,424	-2.01(-1.74%)
Jun 09, 2020	116.40	118.47	114.32	115.70	759,162	-3.28(-2.75%)
Jun 08, 2020	116.92	120.70	116.39	118.98	954,241	+3.41(+2.95%)
Jun 05, 2020	116.16	118.48	113.81	115.57	1,164,003	+1.65(+1.45%)
Jun 04, 2020	108.81	113.97	108.10	113.92	1,337,849	+3.99(+3.63%)
Jun 03, 2020	110.22	111.40	108.29	109.93	739,164	+1.72(+1.59%)
Jun 02, 2020	105.59	108.27	105.02	108.21	625,161	+3.68(+3.52%)
Jun 01, 2020	102.62	105.06	102.05	104.52	556,386	+1.65(+1.60%)
May 29, 2020	102.27	103.52	100.87	102.88	926,703	+0.13(+0.12%)
May 28, 2020	108.68	109.07	102.61	102.75	1,174,707	-6.35(-5.82%)
May 27, 2020	108.55	110.08	106.77	109.10	903,488	+3.07(+2.90%)
May 26, 2020	105.56	107.89	104.47	106.03	1,055,226	+4.94(+4.89%)
May 22, 2020	99.89	101.29	98.32	101.09	634,458	+0.59(+0.59%)
May 21, 2020	100.41	102.62	99.02	100.50	417,924	+0.12(+0.12%)
May 20, 2020	101.91	102.70	100.01	100.38	908,950	+0.32(+0.32%)
May 19, 2020	99.91	102.88	97.80	100.06	1,317,560	-0.09(-0.09%)
May 18, 2020	94.80	101.16	94.80	100.15	1,305,233	+8.27(+9.00%)
May 15, 2020	89.61	91.99	88.44	91.88	757,371	+0.71(+0.78%)
May 14, 2020	86.27	91.27	85.32	91.17	1,931,293	+4.57(+5.28%)
May 13, 2020	87.65	87.96	84.89	86.60	983,900	-1.67(-1.89%)
May 12, 2020	90.72	91.60	88.13	88.27	734,720	-2.44(-2.69%)
May 11, 2020	91.82	92.00	89.40	90.71	699,241	-3.28(-3.49%)
May 08, 2020	91.90	95.18	90.48	93.99	842,666	+4.76(+5.33%)
May 07, 2020	90.92	91.99	88.99	89.23	831,188	-0.19(-0.21%)
May 06, 2020	91.58	92.44	89.20	89.42	968,788	-1.78(-1.95%)
May 05, 2020	91.24	93.38	90.73	91.20	1,297,163	+2.70(+3.06%)
May 04, 2020	91.39	92.85	88.33	88.50	1,731,349	-5.15(-5.50%)
May 01, 2020	94.12	99.12	91.08	93.65	2,392,146	+0.38(+0.40%)
Apr 30, 2020	98.02	99.27	93.27	93.27	1,839,928	-8.98(-8.78%)
Apr 29, 2020	99.67	103.44	97.67	102.25	1,519,801	+7.22(+7.60%)
Apr 28, 2020	93.87	95.61	92.71	95.03	1,065,882	+3.90(+4.28%)
Apr 27, 2020	88.06	91.82	87.79	91.14	978,082	+3.84(+4.40%)
Apr 24, 2020	86.18	87.70	84.94	87.30	1,095,322	+1.94(+2.28%)
Apr 23, 2020	83.91	86.81	83.38	85.35	871,138	+2.42(+2.92%)
Apr 22, 2020	84.31	84.31	81.11	82.93	793,294	+0.98(+1.19%)
Apr 21, 2020	81.00	83.96	80.48	81.95	879,278	-1.52(-1.82%)
Apr 20, 2020	85.80	86.91	83.19	83.47	911,810	-4.45(-5.06%)
Apr 17, 2020	84.04	88.33	83.28	87.92	1,226,023	+7.25(+8.99%)
Apr 16, 2020	82.22	83.15	78.31	80.67	1,198,754	-2.71(-3.25%)
Apr 15, 2020	83.42	83.94	79.19	83.38	1,371,121	-3.02(-3.50%)
Apr 14, 2020	86.80	87.15	84.99	86.40	1,087,818	+2.39(+2.84%)
Apr 13, 2020	87.44	88.10	81.29	84.02	1,038,327	-3.42(-3.91%)
Apr 09, 2020	85.33	89.23	85.08	87.44	1,473,048	+4.23(+5.09%)
Apr 08, 2020	79.67	83.89	78.99	83.21	1,018,518	+3.98(+5.03%)
Apr 07, 2020	79.58	82.07	77.50	79.22	1,327,391	+2.02(+2.62%)
Apr 06, 2020	72.75	77.75	72.10	77.20	1,703,995	+8.22(+11.92%)
Apr 03, 2020	68.45	70.38	65.82	68.98	1,283,646	+0.84(+1.24%)
Apr 02, 2020	65.96	69.57	65.77	68.14	1,364,720	+0.86(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.