Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.83	24.35	23.51	24.26	397,912	+0.09(+0.37%)
Jun 29, 2020	24.25	25.37	23.67	24.17	432,575	+0.21(+0.88%)
Jun 26, 2020	24.76	25.23	23.71	23.96	862,300	-0.41(-1.68%)
Jun 25, 2020	23.20	24.74	22.98	24.37	557,260	+1.23(+5.32%)
Jun 24, 2020	23.79	24.43	22.62	23.14	489,702	-0.89(-3.70%)
Jun 23, 2020	24.65	25.79	23.81	24.03	570,331	-0.15(-0.62%)
Jun 22, 2020	24.05	24.26	23.16	24.18	709,734	+0.44(+1.85%)
Jun 19, 2020	22.25	23.77	22.12	23.74	875,200	+1.79(+8.15%)
Jun 18, 2020	21.24	22.08	21.24	21.95	427,082	+0.42(+1.95%)
Jun 17, 2020	21.05	21.95	21.00	21.53	512,228	+0.48(+2.28%)
Jun 16, 2020	20.31	21.62	19.99	21.05	498,028	+1.49(+7.62%)
Jun 15, 2020	17.89	19.57	17.79	19.56	435,066	+1.11(+6.04%)
Jun 12, 2020	18.47	18.99	17.60	18.45	490,500	+0.86(+4.86%)
Jun 11, 2020	18.74	19.20	17.22	17.59	649,546	-2.07(-10.55%)
Jun 10, 2020	19.68	20.20	19.16	19.66	598,484	+0.02(+0.08%)
Jun 09, 2020	19.48	20.03	19.28	19.65	292,110	+0.34(+1.76%)
Jun 08, 2020	20.22	20.46	19.02	19.31	802,627	-0.56(-2.82%)
Jun 05, 2020	18.56	21.24	18.30	19.87	1,245,600	+1.60(+8.76%)
Jun 04, 2020	18.00	19.10	17.80	18.27	736,099	+0.08(+0.44%)
Jun 03, 2020	18.73	18.98	17.72	18.19	604,453	-0.46(-2.47%)
Jun 02, 2020	17.74	19.05	17.62	18.65	537,529	+1.04(+5.91%)
Jun 01, 2020	16.90	18.06	16.71	17.61	714,013	+0.64(+3.77%)
May 29, 2020	18.05	18.23	16.50	16.97	637,900	-1.16(-6.40%)
May 28, 2020	17.57	18.44	17.55	18.13	456,189	+0.12(+0.67%)
May 27, 2020	18.74	18.86	17.30	18.01	435,125	-0.55(-2.96%)
May 26, 2020	18.86	19.29	18.23	18.56	646,927	+0.55(+3.05%)
May 22, 2020	17.82	18.10	17.50	18.01	405,600	+0.28(+1.58%)
May 21, 2020	18.53	18.83	17.27	17.73	850,650	-0.16(-0.89%)
May 20, 2020	16.43	17.93	16.02	17.89	662,608	+2.12(+13.44%)
May 19, 2020	16.10	16.56	15.76	15.77	429,438	-0.35(-2.17%)
May 18, 2020	17.00	17.49	15.90	16.12	641,012	-0.11(-0.68%)
May 15, 2020	15.00	16.43	14.75	16.23	645,700	+1.23(+8.20%)
May 14, 2020	15.14	15.58	14.80	15.00	408,026	-0.69(-4.40%)
May 13, 2020	16.00	16.45	14.97	15.69	488,700	+0.01(+0.10%)
May 12, 2020	15.87	17.41	15.59	15.68	588,086	-0.21(-1.35%)
May 11, 2020	14.42	16.29	14.10	15.89	651,583	+1.52(+10.58%)
May 08, 2020	14.79	16.22	14.21	14.37	575,700	+0.00(+0.00%)
May 07, 2020	15.87	16.24	14.25	14.37	871,308	+0.43(+3.08%)
May 06, 2020	14.45	14.69	13.79	13.94	354,948	-0.36(-2.52%)
May 05, 2020	13.82	14.84	13.63	14.30	378,001	+0.83(+6.16%)
May 04, 2020	12.10	13.47	12.00	13.47	470,114	+1.17(+9.51%)
May 01, 2020	12.86	13.12	11.85	12.30	365,900	-0.83(-6.32%)
Apr 30, 2020	13.65	13.92	13.13	13.13	336,021	-0.77(-5.54%)
Apr 29, 2020	13.95	14.20	13.50	13.90	359,569	+0.63(+4.75%)
Apr 28, 2020	14.68	14.82	13.25	13.27	280,067	-0.94(-6.62%)
Apr 27, 2020	13.59	14.70	13.28	14.21	384,443	+0.89(+6.68%)
Apr 24, 2020	13.11	13.41	12.65	13.32	231,000	+0.25(+1.91%)
Apr 23, 2020	13.01	13.41	12.80	13.07	171,406	+0.17(+1.32%)
Apr 22, 2020	13.20	13.20	12.65	12.90	177,539	-0.09(-0.69%)
Apr 21, 2020	13.48	13.72	12.75	12.99	239,022	-0.47(-3.49%)
Apr 20, 2020	12.58	13.76	12.47	13.46	328,389	+0.60(+4.67%)
Apr 17, 2020	13.80	13.80	12.53	12.86	393,400	-0.45(-3.38%)
Apr 16, 2020	12.60	13.55	12.60	13.31	362,758	+0.76(+6.06%)
Apr 15, 2020	12.57	12.88	12.09	12.55	357,634	-0.53(-4.05%)
Apr 14, 2020	12.66	13.38	12.62	13.08	303,091	+0.79(+6.43%)
Apr 13, 2020	13.51	13.51	12.05	12.29	309,785	-0.69(-5.32%)
Apr 09, 2020	11.75	13.04	11.66	12.98	338,200	+1.57(+13.76%)
Apr 08, 2020	10.96	11.69	10.87	11.41	328,393	+0.80(+7.54%)
Apr 07, 2020	11.73	12.17	10.55	10.61	635,212	-0.59(-5.27%)
Apr 06, 2020	10.06	11.56	10.06	11.20	445,587	+1.63(+17.03%)
Apr 03, 2020	10.21	10.58	9.430	9.570	157,000	-0.71(-6.91%)
Apr 02, 2020	9.540	10.42	9.530	10.28	265,245	+0.49(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.