Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.20	15.55	13.25	13.90	800,530	-2.83(-16.92%)
Jun 29, 2020	16.00	17.93	14.34	16.73	2,635,715	+1.73(+11.53%)
Jun 26, 2020	11.58	15.00	11.35	15.00	2,337,300	+3.42(+29.53%)
Jun 25, 2020	11.15	11.63	10.81	11.58	136,531	+0.48(+4.32%)
Jun 24, 2020	11.89	11.97	10.58	11.10	303,325	-0.74(-6.25%)
Jun 23, 2020	12.68	12.74	11.65	11.84	324,259	-0.57(-4.59%)
Jun 22, 2020	13.50	13.77	11.92	12.41	270,698	-0.65(-4.98%)
Jun 19, 2020	14.70	15.25	12.23	13.06	888,000	-1.69(-11.46%)
Jun 18, 2020	14.90	15.10	13.90	14.75	799,043	+1.16(+8.54%)
Jun 17, 2020	12.70	15.88	12.25	13.59	1,551,301	+2.04(+17.66%)
Jun 16, 2020	11.45	11.86	11.40	11.55	97,323	+0.25(+2.21%)
Jun 15, 2020	11.38	11.55	11.20	11.30	98,256	+0.21(+1.89%)
Jun 12, 2020	11.46	11.46	10.94	11.09	78,200	+0.67(+6.43%)
Jun 11, 2020	10.30	10.44	10.30	10.42	5,517	-0.01(-0.10%)
Jun 10, 2020	10.39	10.44	10.38	10.43	3,299	+0.06(+0.58%)
Jun 09, 2020	10.40	10.40	10.36	10.37	2,576	-0.01(-0.10%)
Jun 08, 2020	10.40	10.40	10.30	10.38	46,054	+0.03(+0.29%)
Jun 05, 2020	10.35	10.35	10.35	10.35	200	-0.06(-0.58%)
Jun 04, 2020	10.55	10.55	10.41	10.41	1,579	+0.02(+0.19%)
Jun 03, 2020	10.39			10.39	78	+0.00(+0.00%)
Jun 02, 2020	10.44	10.45	10.39	10.39	5,116	+0.11(+1.07%)
Jun 01, 2020	10.42	10.44	10.28	10.28	2,085	-0.11(-1.06%)
May 29, 2020	10.39	10.42	10.30	10.39	222,900	-0.05(-0.48%)
May 28, 2020	10.44	10.44	10.44	10.44	262	-0.01(-0.05%)
May 27, 2020	10.42	10.45	10.40	10.45	2,128	+0.04(+0.43%)
May 26, 2020	10.41	10.41	10.40	10.40	1,401	+0.00(+0.00%)
May 22, 2020	10.39	10.40	10.39	10.40	800	+0.00(+0.00%)
May 21, 2020	10.40	10.44	10.40	10.40	5,178	+0.01(+0.10%)
May 20, 2020	10.39	10.39	10.39	10.39	202	-0.13(-1.24%)
May 19, 2020	10.40	10.53	10.40	10.52	27,605	+0.22(+2.14%)
May 18, 2020	10.30	10.30	10.30	10.30	109	-0.01(-0.10%)
May 15, 2020	10.28	10.32	10.27	10.31	109,600	+0.05(+0.49%)
May 14, 2020	10.24	10.26	10.21	10.26	26,420	-0.01(-0.10%)
May 13, 2020	10.27	10.27	10.19	10.27	13,823	+0.01(+0.10%)
May 12, 2020	10.26	10.26	10.23	10.26	15,074	+0.01(+0.10%)
May 11, 2020	10.26	10.26	10.25	10.25	2,671	+0.00(+0.00%)
May 08, 2020	10.19	10.26	10.19	10.25	29,500	+0.05(+0.49%)
May 06, 2020		10.20	10.20	10.20	0	-0.04(-0.39%)
May 05, 2020	10.26	10.26	10.24	10.24	25,048	+0.00(+0.00%)
May 04, 2020	10.25	10.25	10.20	10.24	173,582	+0.01(+0.10%)
May 01, 2020	10.23	10.23	10.21	10.23	62,000	+0.00(+0.00%)
Apr 30, 2020	10.23	10.23	10.23	10.23	300	+0.03(+0.29%)
Apr 29, 2020	10.20	10.22	10.20	10.20	1,503	+0.02(+0.20%)
Apr 28, 2020	10.25	10.25	10.18	10.18	5,368	-0.03(-0.29%)
Apr 27, 2020	10.25	10.25	10.21	10.21	283	-0.07(-0.68%)
Apr 24, 2020	10.24	10.28	10.18	10.28	4,500	+0.01(+0.10%)
Apr 23, 2020	10.22	10.27	10.22	10.27	441	+0.05(+0.49%)
Apr 22, 2020	10.17	10.22	10.17	10.22	1,608	-0.02(-0.20%)
Apr 21, 2020	10.19	10.24	10.18	10.24	3,041	+0.05(+0.49%)
Apr 20, 2020	10.19	10.19	10.19	10.19	649	-0.04(-0.34%)
Apr 17, 2020	10.20	10.25	10.20	10.22	1,000	+0.04(+0.38%)
Apr 16, 2020	10.19	10.19	10.18	10.19	1,510	+0.01(+0.06%)
Apr 15, 2020	10.14	10.18	10.13	10.18	8,143	-0.03(-0.29%)
Apr 14, 2020	10.20	10.21	10.15	10.21	4,070	+0.05(+0.49%)
Apr 13, 2020	10.19	10.19	10.11	10.16	13,822	-0.05(-0.49%)
Apr 09, 2020	10.22	10.22	10.19	10.21	718,400	+0.03(+0.29%)
Apr 08, 2020	10.19	10.20	10.16	10.18	53,654	-0.01(-0.10%)
Apr 07, 2020	10.19	10.19	10.16	10.19	2,220	-0.01(-0.09%)
Apr 06, 2020	10.19	10.20	10.18	10.20	206,333	+0.00(+0.00%)
Apr 03, 2020	10.23	10.23	10.16	10.20	1,400	-0.08(-0.78%)
Apr 02, 2020	10.18	10.49	10.17	10.28	697,686	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.