Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 7.950 | 7.950 | 7.950 | 7.950 | 168 | +0.17(+2.19%) |
Jun 29, 2020 | 7.780 | 7.780 | 7.780 | 7.780 | 26 | +0.00(+0.00%) |
Jun 26, 2020 | 8.030 | 8.030 | 7.780 | 7.780 | 300 | -0.85(-9.85%) |
Jun 25, 2020 | 8.630 | 8.630 | 8.630 | 8.630 | 4 | +0.00(+0.00%) |
Jun 24, 2020 | 8.630 | 8.630 | 8.630 | 8.630 | 15 | +0.00(+0.00%) |
Jun 23, 2020 | 9.000 | 9.080 | 8.630 | 8.630 | 1,760 | -0.61(-6.60%) |
Jun 22, 2020 | 9.580 | 10.50 | 9.240 | 9.240 | 1,707 | -1.06(-10.29%) |
Jun 19, 2020 | 10.00 | 10.46 | 10.00 | 10.30 | 2,400 | +1.30(+14.44%) |
Jun 18, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 2 | +0.00(+0.00%) |
Jun 17, 2020 | 8.000 | 9.000 | 8.000 | 9.000 | 301 | +1.95(+27.66%) |
Jun 16, 2020 | 7.050 | 7.050 | 15 | +0.00(+0.00%) | ||
Jun 15, 2020 | 7.050 | 7.050 | 7.050 | 7.050 | 12 | +0.00(+0.00%) |
Jun 12, 2020 | 7.050 | 7.050 | 7.050 | 7.050 | 33,400 | -0.15(-2.08%) |
Jun 11, 2020 | 8.000 | 8.000 | 7.200 | 7.200 | 281 | -1.68(-18.92%) |
Jun 10, 2020 | 8.870 | 9.320 | 8.750 | 8.880 | 612 | +2.93(+49.24%) |
Jun 09, 2020 | 5.950 | 5.950 | 5.950 | 5.950 | 66 | +0.00(+0.00%) |
Jun 04, 2020 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 5.950 | 5.950 | 5 | +0.00(+0.00%) | ||
May 15, 2020 | 6.070 | 6.070 | 5.930 | 5.950 | 1,900 | +0.42(+7.59%) |
May 14, 2020 | 5.530 | 5.530 | 5.530 | 5.530 | 101 | +0.01(+0.18%) |
May 11, 2020 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 5.520 | 5.520 | 5.520 | 5.520 | 100 | +0.00(+0.00%) |
May 07, 2020 | 5.520 | 5.520 | 5.520 | 5.520 | 10 | +0.00(+0.00%) |
May 06, 2020 | 5.520 | 5.520 | 5.520 | 5.520 | 100 | +0.32(+6.15%) |
May 05, 2020 | 5.200 | 5.200 | 1 | +0.00(+0.00%) | ||
Apr 30, 2020 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 5.200 | 5.200 | 5.200 | 0 | +0.10(+1.96%) | |
Apr 24, 2020 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | +0.00(+0.00%) |
Apr 22, 2020 | 5.100 | 5.100 | 5.100 | 0 | -1.20(-19.05%) | |
Apr 21, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 35 | +0.00(+0.00%) |
Apr 20, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 25 | +0.00(+0.00%) |
Apr 17, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | 200 | +0.44(+7.51%) |
Apr 16, 2020 | 5.860 | 5.860 | 12 | +0.00(+0.00%) | ||
Apr 15, 2020 | 6.050 | 6.050 | 5.860 | 5.860 | 288 | -0.18(-2.98%) |
Apr 13, 2020 | 6.040 | 6.040 | 6.040 | 0 | +0.04(+0.66%) | |
Apr 09, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 700 | +1.02(+20.48%) |
Apr 06, 2020 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 4.980 | 4.980 | 4.980 | 0 | -0.43(-7.95%) |