Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.57	48.73	46.53	48.58	525,570	+1.63(+3.48%)
Jun 29, 2020	46.07	46.95	45.76	46.95	295,660	+1.80(+3.99%)
Jun 26, 2020	47.38	47.74	44.91	45.15	1,423,111	-2.69(-5.63%)
Jun 25, 2020	46.84	47.91	46.20	47.84	331,303	+0.53(+1.12%)
Jun 24, 2020	48.44	49.15	46.59	47.31	394,189	-1.88(-3.82%)
Jun 23, 2020	50.00	50.03	49.04	49.19	435,042	+0.02(+0.04%)
Jun 22, 2020	47.98	49.33	47.60	49.17	335,959	+0.62(+1.28%)
Jun 19, 2020	49.61	49.92	48.25	48.55	754,721	-0.56(-1.14%)
Jun 18, 2020	47.20	49.44	47.19	49.11	664,634	+1.65(+3.48%)
Jun 17, 2020	48.64	48.93	47.37	47.46	413,408	-1.10(-2.27%)
Jun 16, 2020	48.10	48.96	46.77	48.56	366,562	+2.45(+5.31%)
Jun 15, 2020	42.72	46.22	42.58	46.11	501,413	+2.08(+4.71%)
Jun 12, 2020	44.68	45.31	42.60	44.04	348,583	+1.21(+2.82%)
Jun 11, 2020	45.57	46.11	42.76	42.83	578,161	-4.70(-9.89%)
Jun 10, 2020	47.51	48.22	47.04	47.53	421,077	-0.22(-0.45%)
Jun 09, 2020	46.97	48.49	46.59	47.74	461,599	+0.03(+0.06%)
Jun 08, 2020	48.68	49.43	47.49	47.72	366,566	-0.36(-0.76%)
Jun 05, 2020	48.46	50.12	47.90	48.08	557,550	+1.49(+3.21%)
Jun 04, 2020	45.51	47.01	45.32	46.58	312,748	+0.42(+0.92%)
Jun 03, 2020	45.48	47.01	44.78	46.16	505,932	+1.24(+2.76%)
Jun 02, 2020	44.81	45.57	44.42	44.92	645,532	+0.49(+1.11%)
Jun 01, 2020	43.85	44.91	43.44	44.43	490,056	+0.83(+1.89%)
May 29, 2020	43.41	43.89	42.66	43.60	670,219	-0.40(-0.92%)
May 28, 2020	45.14	45.58	43.57	44.01	636,455	-0.19(-0.42%)
May 27, 2020	44.61	44.61	42.49	44.19	852,142	+0.51(+1.17%)
May 26, 2020	45.99	46.02	43.65	43.68	768,878	-0.44(-1.00%)
May 22, 2020	42.22	44.69	41.33	44.13	748,088	+2.90(+7.02%)
May 21, 2020	41.31	43.10	39.96	41.23	473,354	+0.04(+0.10%)
May 20, 2020	40.16	41.74	39.74	41.19	606,062	+1.97(+5.03%)
May 19, 2020	39.46	40.58	39.13	39.22	474,332	-0.52(-1.31%)
May 18, 2020	40.10	40.65	39.49	39.74	770,239	+1.74(+4.57%)
May 15, 2020	37.60	38.57	36.86	38.00	277,654	+0.11(+0.29%)
May 14, 2020	36.83	38.04	36.05	37.89	425,944	+0.17(+0.44%)
May 13, 2020	37.70	38.58	36.73	37.73	394,750	-0.55(-1.44%)
May 12, 2020	39.75	39.94	38.27	38.28	558,720	-1.28(-3.23%)
May 11, 2020	39.32	40.14	38.09	39.55	494,844	-0.62(-1.54%)
May 08, 2020	39.75	40.55	39.62	40.17	303,840	+0.57(+1.44%)
May 07, 2020	40.07	40.07	38.92	39.60	468,228	+0.48(+1.23%)
May 06, 2020	39.69	39.82	38.66	39.12	286,992	-0.38(-0.97%)
May 05, 2020	39.49	40.64	39.34	39.50	471,492	+0.80(+2.08%)
May 04, 2020	37.42	39.04	36.95	38.70	358,528	+0.32(+0.84%)
May 01, 2020	38.51	38.96	37.41	38.37	350,710	-1.41(-3.55%)
Apr 30, 2020	40.21	40.38	39.23	39.79	392,834	-1.58(-3.82%)
Apr 29, 2020	39.21	41.74	38.44	41.37	785,838	+3.30(+8.66%)
Apr 28, 2020	39.05	39.49	37.81	38.07	465,105	+0.49(+1.31%)
Apr 27, 2020	35.44	37.82	35.44	37.58	400,902	+2.16(+6.10%)
Apr 24, 2020	34.71	35.55	34.01	35.42	261,250	+0.97(+2.82%)
Apr 23, 2020	33.69	34.77	33.34	34.45	430,135	+0.89(+2.66%)
Apr 22, 2020	34.09	34.21	33.17	33.56	334,314	+0.28(+0.86%)
Apr 21, 2020	33.79	34.30	32.97	33.27	498,329	-1.57(-4.51%)
Apr 20, 2020	34.27	35.25	33.71	34.84	358,638	-0.47(-1.33%)
Apr 17, 2020	33.65	35.76	32.94	35.31	1,020,444	+3.53(+11.12%)
Apr 16, 2020	32.44	32.73	31.52	31.78	406,236	-0.50(-1.55%)
Apr 15, 2020	33.06	33.54	31.73	32.28	770,617	-2.07(-6.03%)
Apr 14, 2020	33.06	34.48	32.79	34.35	461,281	+2.26(+7.03%)
Apr 13, 2020	34.89	35.10	31.72	32.09	334,262	-3.19(-9.04%)
Apr 09, 2020	32.02	35.57	32.02	35.28	705,293	+4.01(+12.84%)
Apr 08, 2020	30.55	31.69	30.07	31.27	619,933	+1.08(+3.58%)
Apr 07, 2020	30.62	31.74	30.07	30.19	706,087	+1.03(+3.53%)
Apr 06, 2020	27.11	29.38	27.05	29.16	451,426	+3.35(+12.97%)
Apr 03, 2020	26.21	26.71	25.25	25.81	508,643	-0.48(-1.83%)
Apr 02, 2020	26.95	27.77	25.43	26.29	447,203	-0.77(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.