Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.26	42.00	39.86	41.90	2,426,545	+1.57(+3.89%)
Jun 29, 2020	40.55	40.62	39.80	40.33	1,330,480	+0.17(+0.43%)
Jun 26, 2020	39.52	40.30	38.79	40.16	1,786,161	+0.01(+0.02%)
Jun 25, 2020	39.69	40.15	39.10	40.15	1,906,533	+0.64(+1.61%)
Jun 24, 2020	40.65	41.09	38.84	39.52	3,373,947	-1.19(-2.92%)
Jun 23, 2020	41.38	41.38	40.46	40.70	2,350,341	+0.31(+0.78%)
Jun 22, 2020	40.71	41.33	39.59	40.39	3,610,854	+0.51(+1.29%)
Jun 19, 2020	37.76	40.00	37.75	39.88	6,092,146	+2.56(+6.86%)
Jun 18, 2020	37.48	38.12	37.28	37.32	2,072,046	-0.26(-0.68%)
Jun 17, 2020	37.34	38.15	37.16	37.57	1,722,586	+0.67(+1.80%)
Jun 16, 2020	37.76	38.24	36.70	36.91	2,424,762	-1.17(-3.07%)
Jun 15, 2020	35.33	38.25	35.03	38.08	2,780,479	+1.82(+5.01%)
Jun 12, 2020	36.98	37.69	36.19	36.26	1,967,816	-0.19(-0.52%)
Jun 11, 2020	38.55	39.15	36.06	36.45	3,237,395	-1.89(-4.94%)
Jun 10, 2020	37.21	38.37	36.31	38.35	3,382,758	+2.03(+5.58%)
Jun 09, 2020	36.76	36.96	35.91	36.32	2,177,822	+0.26(+0.71%)
Jun 08, 2020	35.91	36.47	35.14	36.06	2,895,647	+0.15(+0.42%)
Jun 05, 2020	35.77	36.33	34.89	35.91	5,146,555	-1.16(-3.13%)
Jun 04, 2020	37.69	38.39	36.72	37.07	3,461,758	-0.28(-0.74%)
Jun 03, 2020	38.05	38.66	37.15	37.35	4,184,626	-2.31(-5.83%)
Jun 02, 2020	41.63	41.82	39.43	39.66	2,698,885	-1.96(-4.71%)
Jun 01, 2020	41.21	41.64	40.34	41.62	2,256,749	+0.71(+1.74%)
May 29, 2020	42.52	42.62	40.80	40.90	2,699,269	-0.19(-0.46%)
May 28, 2020	40.95	41.85	40.55	41.09	2,515,813	+0.94(+2.35%)
May 27, 2020	39.40	40.21	38.79	40.15	3,115,209	-0.81(-1.97%)
May 26, 2020	42.04	42.24	40.42	40.96	4,087,411	-1.66(-3.88%)
May 22, 2020	42.97	43.63	42.35	42.62	1,863,743	+0.18(+0.43%)
May 21, 2020	43.65	43.76	41.62	42.44	2,639,155	-1.42(-3.23%)
May 20, 2020	44.61	44.75	43.50	43.85	2,232,562	-0.47(-1.07%)
May 19, 2020	43.62	44.66	43.29	44.33	3,278,711	+1.39(+3.23%)
May 18, 2020	44.14	44.19	42.72	42.94	3,412,908	-0.38(-0.88%)
May 15, 2020	42.24	43.38	41.89	43.32	3,849,036	+1.56(+3.73%)
May 14, 2020	40.76	42.15	40.76	41.76	2,864,037	+0.66(+1.62%)
May 13, 2020	40.98	41.55	40.24	41.10	2,301,730	+0.91(+2.27%)
May 12, 2020	40.39	41.48	40.16	40.19	2,456,861	-0.28(-0.68%)
May 11, 2020	40.82	41.05	39.61	40.46	3,351,582	-0.71(-1.73%)
May 08, 2020	41.53	41.84	40.87	41.18	2,780,766	-0.33(-0.80%)
May 07, 2020	40.82	41.86	40.39	41.51	2,983,899	+1.62(+4.07%)
May 06, 2020	39.95	40.46	39.66	39.89	2,739,697	-0.52(-1.29%)
May 05, 2020	38.94	40.62	38.83	40.41	3,785,388	+1.04(+2.65%)
May 04, 2020	39.12	39.79	38.57	39.36	5,084,019	+0.35(+0.90%)
May 01, 2020	35.28	39.16	34.90	39.01	5,293,413	+3.17(+8.85%)
Apr 30, 2020	37.79	38.34	35.81	35.84	3,780,859	-2.49(-6.49%)
Apr 29, 2020	37.21	38.45	37.12	38.33	3,237,835	+0.67(+1.79%)
Apr 28, 2020	37.67	37.78	36.81	37.65	2,704,755	-0.05(-0.13%)
Apr 27, 2020	37.58	38.11	36.92	37.70	3,110,794	+0.09(+0.25%)
Apr 24, 2020	37.39	37.94	36.28	37.61	3,551,943	+0.79(+2.14%)
Apr 23, 2020	35.65	37.39	35.51	36.82	4,578,383	+1.84(+5.26%)
Apr 22, 2020	33.95	35.08	33.82	34.98	4,119,108	+1.75(+5.26%)
Apr 21, 2020	32.24	33.75	32.07	33.23	3,765,280	+0.03(+0.09%)
Apr 20, 2020	32.59	33.63	32.51	33.20	2,712,322	+0.62(+1.89%)
Apr 17, 2020	31.42	32.79	31.32	32.59	3,893,600	+0.25(+0.76%)
Apr 16, 2020	31.63	32.55	31.38	32.34	2,370,100	+0.80(+2.53%)
Apr 15, 2020	31.21	31.96	30.48	31.54	2,592,756	-0.50(-1.57%)
Apr 14, 2020	32.45	33.59	31.49	32.04	4,075,988	-0.15(-0.47%)
Apr 13, 2020	30.36	32.25	29.65	32.20	4,272,923	+1.84(+6.07%)
Apr 09, 2020	28.52	30.57	28.38	30.36	4,269,496	+2.46(+8.81%)
Apr 08, 2020	27.83	28.22	27.47	27.90	3,872,738	-0.06(-0.20%)
Apr 07, 2020	27.85	28.88	27.72	27.95	2,630,698	+0.10(+0.37%)
Apr 06, 2020	27.44	28.17	26.84	27.85	3,377,248	+1.44(+5.46%)
Apr 03, 2020	26.80	27.91	26.03	26.41	2,080,070	-0.58(-2.15%)
Apr 02, 2020	26.29	27.50	26.02	26.99	3,215,292	+0.95(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.