Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.890	2.993	2.720	2.780	225,991	-0.14(-4.79%)
Jun 29, 2020	2.790	2.950	2.710	2.920	220,645	+0.15(+5.42%)
Jun 26, 2020	3.380	3.380	2.700	2.770	478,300	-0.48(-14.77%)
Jun 25, 2020	3.190	3.380	3.060	3.250	372,075	-0.05(-1.52%)
Jun 24, 2020	3.080	3.480	2.850	3.300	1,431,693	-0.18(-5.17%)
Jun 23, 2020	2.540	4.770	2.540	3.480	23,847,584	+1.01(+40.89%)
Jun 22, 2020	2.570	2.660	2.350	2.470	225,244	-0.18(-6.79%)
Jun 19, 2020	2.210	2.840	2.210	2.650	820,000	+0.32(+13.73%)
Jun 18, 2020	2.600	2.600	2.140	2.330	594,050	-0.37(-13.70%)
Jun 17, 2020	2.020	3.000	2.020	2.700	3,249,161	+0.58(+27.36%)
Jun 16, 2020	2.140	2.260	1.970	2.120	764,790	-0.22(-9.40%)
Jun 15, 2020	1.980	2.560	1.940	2.340	1,557,875	-0.49(-17.31%)
Jun 12, 2020	1.690	3.400	1.660	2.830	8,860,600	+1.18(+71.52%)
Jun 11, 2020	1.860	2.200	1.580	1.650	489,231	-0.13(-7.30%)
Jun 10, 2020	1.590	2.690	1.530	1.780	2,201,712	+0.20(+12.66%)
Jun 09, 2020	1.450	1.645	1.390	1.580	340,298	+0.18(+12.86%)
Jun 08, 2020	1.360	1.500	1.360	1.400	55,769	+0.02(+1.45%)
Jun 05, 2020	1.350	1.460	1.350	1.380	43,600	+0.04(+2.99%)
Jun 04, 2020	1.310	1.450	1.290	1.340	56,583	-0.03(-2.19%)
Jun 03, 2020	1.290	1.384	1.250	1.370	62,200	+0.04(+3.01%)
Jun 02, 2020	1.290	1.364	1.290	1.330	38,288	+0.01(+0.76%)
Jun 01, 2020	1.260	1.340	1.260	1.320	32,521	+0.07(+5.60%)
May 29, 2020	1.320	1.380	1.250	1.250	80,600	-0.14(-10.07%)
May 28, 2020	1.240	1.500	1.230	1.390	257,954	+0.16(+13.04%)
May 27, 2020	1.270	1.312	1.184	1.230	157,047	-0.05(-3.93%)
May 26, 2020	1.230	1.300	1.230	1.280	43,259	+0.00(+0.00%)
May 22, 2020	1.250	1.300	1.232	1.280	58,300	-0.03(-2.29%)
May 21, 2020	1.270	1.310	1.090	1.310	129,044	-0.03(-2.24%)
May 20, 2020	1.350	1.374	1.270	1.340	100,005	-0.06(-4.29%)
May 19, 2020	1.260	1.400	1.250	1.400	58,260	+0.07(+5.26%)
May 18, 2020	1.350	1.383	1.290	1.330	94,959	+0.07(+5.56%)
May 15, 2020	1.060	1.300	1.060	1.260	83,600	+0.15(+13.51%)
May 14, 2020	1.310	1.320	1.110	1.110	157,313	-0.21(-15.91%)
May 13, 2020	1.450	1.497	1.290	1.320	73,514	-0.20(-13.16%)
May 12, 2020	1.520	1.700	1.440	1.520	184,528	-0.07(-4.40%)
May 11, 2020	1.590	1.701	1.540	1.590	147,141	-0.11(-6.47%)
May 08, 2020	1.570	1.747	1.560	1.700	281,400	-0.01(-0.58%)
May 07, 2020	1.520	1.780	1.330	1.710	1,124,426	+0.06(+3.64%)
May 06, 2020	2.050	3.060	1.450	1.650	53,529,648	+0.71(+75.53%)
May 05, 2020	0.9400	0.9499	0.9400	0.9400	1,145	+0.00(+0.00%)
May 04, 2020	0.9400	0.9880	0.9400	0.9400	9,814	-0.00(-0.15%)
May 01, 2020	1.000	1.000	0.9100	0.9414	16,800	-0.03(-2.95%)
Apr 30, 2020	1.000	1.000	0.9292	0.9700	44,599	-0.02(-2.13%)
Apr 29, 2020	1.070	1.070	0.9190	0.9911	35,014	-0.05(-4.70%)
Apr 28, 2020	1.030	1.060	1.020	1.040	16,253	+0.02(+1.96%)
Apr 27, 2020	1.070	1.070	0.9900	1.020	34,464	-0.05(-4.74%)
Apr 24, 2020	1.000	1.100	1.000	1.071	57,700	+0.04(+3.95%)
Apr 23, 2020	1.000	1.090	1.000	1.030	54,995	+0.03(+3.00%)
Apr 22, 2020	0.9520	1.030	0.9520	1.000	41,650	+0.01(+1.28%)
Apr 21, 2020	1.000	1.030	0.9128	0.9874	84,045	-0.01(-0.76%)
Apr 20, 2020	0.9427	1.380	0.9427	0.9950	586,833	-0.01(-0.50%)
Apr 17, 2020	1.030	1.075	0.9900	1.000	41,600	+0.01(+1.00%)
Apr 16, 2020	1.000	1.050	0.9901	0.9901	27,124	-0.12(-10.81%)
Apr 15, 2020	1.160	1.160	1.050	1.110	45,771	-0.06(-5.12%)
Apr 14, 2020	0.8300	1.170	0.8300	1.170	31,180	+0.29(+32.97%)
Apr 13, 2020	0.9700	1.020	0.8500	0.8799	43,765	-0.10(-10.21%)
Apr 09, 2020	1.000	1.000	0.9581	0.9800	36,900	-0.02(-2.48%)
Apr 08, 2020	1.050	1.065	0.9900	1.005	17,585	-0.04(-3.95%)
Apr 07, 2020	1.203	1.203	1.046	1.046	13,277	-0.01(-1.30%)
Apr 06, 2020	1.060	1.100	1.020	1.060	21,069	+0.05(+4.95%)
Apr 03, 2020	1.170	1.170	0.9700	1.010	39,200	-0.16(-13.68%)
Apr 02, 2020	1.420	1.420	1.150	1.170	27,279	-0.19(-13.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.