Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	101.42	105.64	94.73	96.02	2,849,580	-18.23(-15.96%)
Jul 30, 2020	113.10	114.73	112.39	114.25	839,716	-0.44(-0.39%)
Jul 29, 2020	112.96	115.98	112.96	114.70	547,942	+1.54(+1.36%)
Jul 28, 2020	116.00	116.04	112.95	113.16	367,585	-2.96(-2.55%)
Jul 27, 2020	114.26	116.23	113.47	116.12	557,750	+1.31(+1.14%)
Jul 24, 2020	114.32	114.91	112.77	114.81	414,821	+0.00(+0.00%)
Jul 23, 2020	113.97	115.47	113.97	114.81	784,114	+1.14(+1.00%)
Jul 22, 2020	111.74	114.22	111.49	113.67	369,678	+1.62(+1.45%)
Jul 21, 2020	113.10	113.37	111.74	112.05	344,095	-0.64(-0.57%)
Jul 20, 2020	111.02	113.29	110.99	112.69	302,677	+1.65(+1.49%)
Jul 17, 2020	109.72	111.90	109.01	111.04	398,013	+1.59(+1.45%)
Jul 16, 2020	110.21	110.86	109.20	109.45	262,446	-1.03(-0.93%)
Jul 15, 2020	109.31	111.38	109.05	110.48	432,744	+2.53(+2.34%)
Jul 14, 2020	107.65	108.10	106.80	107.95	460,336	+0.40(+0.38%)
Jul 13, 2020	110.12	111.70	107.40	107.55	531,492	-2.03(-1.86%)
Jul 10, 2020	109.62	110.26	108.74	109.58	383,737	-0.14(-0.13%)
Jul 09, 2020	110.67	110.67	109.06	109.72	461,141	-0.87(-0.79%)
Jul 08, 2020	110.44	110.62	109.14	110.59	415,513	+0.78(+0.71%)
Jul 07, 2020	111.85	112.92	109.73	109.81	482,348	-2.80(-2.49%)
Jul 06, 2020	111.53	113.06	110.96	112.61	929,518	+2.42(+2.20%)
Jul 02, 2020	109.82	111.44	109.61	110.19	634,027	+1.09(+1.00%)
Jul 01, 2020	108.93	110.83	108.64	109.11	880,476	+0.68(+0.63%)
Jun 30, 2020	106.56	108.84	106.16	108.42	569,293	+1.55(+1.45%)
Jun 29, 2020	107.25	108.35	105.91	106.87	755,310	+0.49(+0.46%)
Jun 26, 2020	104.30	106.78	103.28	106.38	1,587,903	+2.08(+2.00%)
Jun 25, 2020	100.85	104.48	99.46	104.30	771,892	+3.87(+3.85%)
Jun 24, 2020	101.06	101.80	98.10	100.42	1,478,153	-1.59(-1.56%)
Jun 23, 2020	101.91	102.73	100.41	102.02	734,288	+0.01(+0.01%)
Jun 22, 2020	97.23	103.07	96.49	102.00	1,233,414	+5.03(+5.18%)
Jun 19, 2020	94.33	97.20	93.65	96.98	1,058,771	+3.50(+3.74%)
Jun 18, 2020	93.31	94.45	93.04	93.48	651,476	-0.42(-0.45%)
Jun 17, 2020	95.62	96.21	93.49	93.91	774,130	-1.19(-1.25%)
Jun 16, 2020	97.84	99.52	94.44	95.10	971,176	-0.48(-0.51%)
Jun 15, 2020	92.79	96.10	91.90	95.58	656,262	+1.25(+1.33%)
Jun 12, 2020	95.18	95.30	92.67	94.33	612,254	+1.21(+1.30%)
Jun 11, 2020	96.19	96.54	92.83	93.12	611,175	-4.87(-4.97%)
Jun 10, 2020	99.12	99.35	97.06	97.99	752,240	-0.67(-0.68%)
Jun 09, 2020	102.86	103.23	98.55	98.66	532,514	-4.43(-4.30%)
Jun 08, 2020	103.21	104.28	102.64	103.09	627,850	-0.22(-0.21%)
Jun 05, 2020	101.31	103.59	100.67	103.31	535,735	+2.82(+2.81%)
Jun 04, 2020	99.52	100.59	98.75	100.49	544,417	+0.36(+0.36%)
Jun 03, 2020	100.88	101.02	98.93	100.12	430,555	-0.31(-0.30%)
Jun 02, 2020	100.90	101.02	98.38	100.43	419,737	-0.45(-0.45%)
Jun 01, 2020	99.82	101.82	99.30	100.88	441,938	+0.70(+0.70%)
May 29, 2020	102.02	103.15	98.92	100.18	734,949	-1.48(-1.45%)
May 28, 2020	98.54	102.98	97.99	101.66	872,169	+4.30(+4.41%)
May 27, 2020	97.95	97.95	95.21	97.36	584,281	-0.10(-0.10%)
May 26, 2020	100.55	101.01	97.30	97.46	453,000	-1.12(-1.14%)
May 22, 2020	97.46	99.04	97.25	98.59	325,866	+0.96(+0.98%)
May 21, 2020	98.03	98.16	96.43	97.63	435,527	-0.45(-0.46%)
May 20, 2020	98.36	98.71	97.07	98.08	624,793	+1.02(+1.06%)
May 19, 2020	99.32	100.10	97.01	97.06	430,921	-2.57(-2.58%)
May 18, 2020	100.66	102.22	99.03	99.63	656,262	+1.25(+1.27%)
May 15, 2020	97.57	100.23	96.88	98.38	506,305	+0.22(+0.22%)
May 14, 2020	95.14	98.31	94.64	98.16	540,600	+1.68(+1.74%)
May 13, 2020	99.30	99.94	96.00	96.49	869,054	-2.81(-2.83%)
May 12, 2020	102.81	103.47	99.13	99.30	557,526	-3.15(-3.08%)
May 11, 2020	102.30	103.84	102.05	102.45	1,012,210	-0.23(-0.22%)
May 08, 2020	104.64	105.12	102.33	102.68	461,144	-0.68(-0.66%)
May 07, 2020	105.41	105.63	102.75	103.36	323,852	-0.36(-0.34%)
May 06, 2020	104.68	105.65	103.61	103.71	501,626	-0.53(-0.51%)
May 05, 2020	105.52	106.82	103.64	104.24	721,641	-0.03(-0.03%)
May 04, 2020	100.92	104.63	99.09	104.27	1,037,008	+3.52(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.