Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Arrayit Corp (OP: ARYC )

0.0001 UNCHANGED
Last Price Updated: 10:51 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0012 0.0012 0.0011 0.0012 1,711,000 +0.00(+20.00%)
Jul 30, 2020 0.0011 0.0020 0.0010 0.0010 3,901,429 +0.00(+0.00%)
Jul 29, 2020 0.0010 0.0010 0.0010 0.0010 679,462 +0.00(+0.00%)
Jul 28, 2020 0.0010 0.0010 0.0010 0.0010 95,000 +0.00(+0.00%)
Jul 27, 2020 0.0008 0.0011 0.0007 0.0010 2,041,500 -0.00(-9.09%)
Jul 24, 2020 0.0011 0.0011 0.0011 0.0011 154,200 +0.00(+10.00%)
Jul 23, 2020 0.0011 0.0012 0.0009 0.0010 432,523 +0.00(+0.00%)
Jul 22, 2020 0.0010 0.0013 0.0010 0.0010 266,308 +0.00(+0.00%)
Jul 21, 2020 0.0009 0.0011 0.0007 0.0010 411,129 +0.00(+0.00%)
Jul 20, 2020 0.0011 0.0011 0.0009 0.0010 113,500 -0.00(-9.09%)
Jul 17, 2020 0.0011 0.0011 0.0009 0.0011 445,000 +0.00(+0.00%)
Jul 16, 2020 0.0010 0.0012 0.0010 0.0011 1,844,000 +0.00(+10.00%)
Jul 15, 2020 0.0009 0.0010 0.0009 0.0010 1,850,000 +0.00(+0.00%)
Jul 14, 2020 0.0010 0.0011 0.0010 0.0010 465,900 +0.00(+0.00%)
Jul 13, 2020 0.0011 0.0011 0.0007 0.0010 2,968,060 -0.00(-9.09%)
Jul 10, 2020 0.0010 0.0011 0.0010 0.0011 3,599,000 +0.00(+10.00%)
Jul 09, 2020 0.0011 0.0011 0.0010 0.0010 2,762,685 -0.00(-16.67%)
Jul 08, 2020 0.0011 0.0013 0.0010 0.0012 6,298,090 +0.00(+20.00%)
Jul 07, 2020 0.0011 0.0011 0.0010 0.0010 1,957,869 +0.00(+0.00%)
Jul 06, 2020 0.0011 0.0295 0.0010 0.0010 1,947,540 +0.00(+0.00%)
Jul 02, 2020 0.0011 0.0011 0.0010 0.0010 2,946,800 -0.00(-9.09%)
Jul 01, 2020 0.0011 0.0011 0.0010 0.0011 1,991,551 +0.00(+10.00%)
Jun 30, 2020 0.0012 0.0012 0.0009 0.0010 4,929,432 -0.00(-9.09%)
Jun 29, 2020 0.0013 0.0016 0.0010 0.0011 3,515,899 -0.00(-21.43%)
Jun 26, 2020 0.0014 0.0014 0.0013 0.0014 2,379,100 -0.00(-6.67%)
Jun 25, 2020 0.0013 0.0016 0.0013 0.0015 3,033,086 +0.00(+15.38%)
Jun 24, 2020 0.0011 0.0014 0.0011 0.0013 1,978,094 +0.00(+18.18%)
Jun 23, 2020 0.0009 0.0012 0.0009 0.0011 6,419,900 +0.00(+22.22%)
Jun 22, 2020 0.0014 0.0014 0.0009 0.0009 2,798,570 -0.00(-35.71%)
Jun 19, 2020 0.0007 0.0014 0.0007 0.0014 5,457,900 +0.00(+100.00%)
Jun 18, 2020 0.0008 0.0009 0.0007 0.0007 973,336 -0.00(-12.50%)
Jun 17, 2020 0.0009 0.0009 0.0007 0.0008 7,979,661 -0.00(-11.11%)
Jun 16, 2020 0.0001 0.0009 0.0001 0.0009 6,757,495 +0.00(+12.50%)
Jun 15, 2020 0.0009 0.0009 0.0008 0.0008 7,525,298 -0.00(-11.11%)
Jun 12, 2020 0.0005 0.0010 0.0005 0.0009 11,932,400 +0.00(+80.00%)
Jun 11, 2020 0.0013 0.0013 0.0005 0.0005 30,176,524 -0.00(-61.54%)
Jun 10, 2020 0.0050 0.0050 0.0001 0.0013 33,896,132 -0.01(-88.18%)
Jun 09, 2020 0.0118 0.0118 0.0080 0.0110 417,160 +0.00(+10.00%)
Jun 08, 2020 0.0110 0.0197 0.0080 0.0100 223,789 +0.00(+0.00%)
Jun 05, 2020 0.0080 0.0118 0.0079 0.0100 558,800 +0.00(+25.00%)
Jun 04, 2020 0.0100 0.0100 0.0080 0.0080 65,000 -0.00(-11.11%)
Jun 03, 2020 0.0090 0.0090 0.0071 0.0090 576,288 -0.00(-10.00%)
Jun 02, 2020 0.0118 0.0118 0.0100 0.0100 201,830 -0.00(-9.09%)
Jun 01, 2020 0.0080 0.0118 0.0077 0.0110 1,098,808 +0.00(+37.50%)
May 29, 2020 0.0090 0.0090 0.0080 0.0080 794,100 -0.00(-11.11%)
May 28, 2020 0.0090 0.0090 0.0088 0.0090 457,441 +0.00(+0.00%)
May 27, 2020 0.0093 0.0093 0.0077 0.0090 1,749,349 -0.00(-2.17%)
May 26, 2020 0.0110 0.0110 0.0076 0.0092 769,102 -0.00(-23.33%)
May 22, 2020 0.0118 0.0120 0.0113 0.0120 211,900 +0.00(+14.29%)
May 21, 2020 0.0110 0.0110 0.0105 0.0105 50,000 -0.00(-3.67%)
May 20, 2020 0.0127 0.0127 0.0105 0.0109 176,496 -0.00(-7.63%)
May 19, 2020 0.0101 0.0119 0.0101 0.0118 90,040 +0.00(+18.00%)
May 18, 2020 0.0100 0.0150 0.0100 0.0100 144,472 -0.00(-20.00%)
May 15, 2020 0.0125 0.0125 0.0100 0.0125 394,800 +0.00(+4.17%)
May 14, 2020 0.0120 0.0120 0.0120 0.0120 82,000 +0.00(+20.00%)
May 13, 2020 0.0120 0.0121 0.0100 0.0100 561,130 -0.00(-16.67%)
May 12, 2020 0.0126 0.0135 0.0100 0.0120 573,058 -0.00(-11.11%)
May 11, 2020 0.0199 0.0199 0.0100 0.0135 204,545 +0.00(+35.00%)
May 08, 2020 0.0121 0.0278 0.0100 0.0100 700,900 -0.00(-16.67%)
May 07, 2020 0.0120 0.0120 0.0098 0.0120 1,414,961 -0.00(-11.11%)
May 06, 2020 0.0150 0.0151 0.0100 0.0135 856,593 -0.00(-20.12%)
May 05, 2020 0.0155 0.0169 0.0150 0.0169 460,233 +0.00(+12.67%)
May 04, 2020 0.0190 0.0195 0.0140 0.0150 868,493 -0.00(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.