Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1650 | 0.1860 | 0.1650 | 0.1740 | 251,400 | +0.00(+0.00%) |
Jul 30, 2020 | 0.1805 | 0.1857 | 0.1700 | 0.1740 | 582,526 | -0.01(-3.28%) |
Jul 29, 2020 | 0.1800 | 0.1857 | 0.1701 | 0.1799 | 96,427 | +0.01(+3.27%) |
Jul 28, 2020 | 0.1620 | 0.1800 | 0.1620 | 0.1742 | 303,206 | +0.00(+2.11%) |
Jul 27, 2020 | 0.1800 | 0.1823 | 0.1702 | 0.1706 | 218,180 | -0.01(-4.21%) |
Jul 24, 2020 | 0.1760 | 0.1891 | 0.1670 | 0.1781 | 183,700 | +0.00(+0.23%) |
Jul 23, 2020 | 0.1848 | 0.1924 | 0.1764 | 0.1777 | 300,295 | -0.01(-3.69%) |
Jul 22, 2020 | 0.2000 | 0.2000 | 0.1810 | 0.1845 | 470,618 | -0.01(-5.53%) |
Jul 21, 2020 | 0.1860 | 0.2000 | 0.1860 | 0.1953 | 134,111 | +0.00(+0.15%) |
Jul 20, 2020 | 0.2000 | 0.2100 | 0.1883 | 0.1950 | 151,911 | +0.00(+0.05%) |
Jul 17, 2020 | 0.1973 | 0.1973 | 0.1815 | 0.1949 | 294,200 | +0.00(+2.58%) |
Jul 16, 2020 | 0.1920 | 0.1930 | 0.1770 | 0.1900 | 177,818 | +0.00(+1.82%) |
Jul 15, 2020 | 0.1800 | 0.1890 | 0.1701 | 0.1866 | 486,848 | +0.01(+6.63%) |
Jul 14, 2020 | 0.1800 | 0.1900 | 0.1731 | 0.1750 | 245,529 | -0.01(-2.78%) |
Jul 13, 2020 | 0.1560 | 0.1803 | 0.1560 | 0.1800 | 331,278 | +0.01(+4.41%) |
Jul 10, 2020 | 0.1490 | 0.1760 | 0.1490 | 0.1724 | 263,800 | +0.00(+0.70%) |
Jul 09, 2020 | 0.1810 | 0.1810 | 0.1652 | 0.1712 | 269,197 | -0.01(-4.46%) |
Jul 08, 2020 | 0.1700 | 0.1838 | 0.1700 | 0.1792 | 453,523 | -0.00(-0.44%) |
Jul 07, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 534,990 | -0.01(-3.23%) |
Jul 06, 2020 | 0.1770 | 0.1969 | 0.1750 | 0.1860 | 474,803 | +0.00(+1.03%) |
Jul 02, 2020 | 0.1945 | 0.1945 | 0.1700 | 0.1841 | 303,000 | -0.00(-0.43%) |
Jul 01, 2020 | 0.1793 | 0.1900 | 0.1777 | 0.1849 | 176,814 | +0.00(+1.48%) |
Jun 30, 2020 | 0.1900 | 0.1903 | 0.1780 | 0.1822 | 551,967 | -0.01(-4.11%) |
Jun 29, 2020 | 0.1801 | 0.1965 | 0.1800 | 0.1900 | 357,082 | +0.00(+0.80%) |
Jun 26, 2020 | 0.2000 | 0.2029 | 0.1800 | 0.1885 | 811,900 | -0.01(-5.75%) |
Jun 25, 2020 | 0.2021 | 0.2109 | 0.1990 | 0.2000 | 203,468 | -0.01(-5.17%) |
Jun 24, 2020 | 0.2075 | 0.2300 | 0.2050 | 0.2109 | 260,503 | -0.01(-4.14%) |
Jun 23, 2020 | 0.2300 | 0.2300 | 0.2060 | 0.2200 | 397,242 | +0.01(+3.29%) |
Jun 22, 2020 | 0.2105 | 0.2220 | 0.2050 | 0.2130 | 190,912 | -0.01(-3.01%) |
Jun 19, 2020 | 0.2200 | 0.2380 | 0.2110 | 0.2196 | 335,400 | -0.00(-0.63%) |
Jun 18, 2020 | 0.2185 | 0.2250 | 0.2108 | 0.2210 | 458,900 | -0.00(-1.78%) |
Jun 17, 2020 | 0.2300 | 0.2430 | 0.2200 | 0.2250 | 220,649 | -0.01(-4.62%) |
Jun 16, 2020 | 0.2190 | 0.2497 | 0.2190 | 0.2359 | 441,862 | +0.00(+0.51%) |
Jun 15, 2020 | 0.2300 | 0.2348 | 0.2150 | 0.2347 | 606,624 | +0.00(+1.47%) |
Jun 12, 2020 | 0.2500 | 0.2500 | 0.2221 | 0.2313 | 405,000 | +0.01(+3.96%) |
Jun 11, 2020 | 0.2520 | 0.2540 | 0.2195 | 0.2225 | 965,184 | -0.03(-12.40%) |
Jun 10, 2020 | 0.2600 | 0.2840 | 0.2500 | 0.2540 | 699,182 | -0.01(-2.31%) |
Jun 09, 2020 | 0.2801 | 0.2870 | 0.2600 | 0.2600 | 696,359 | -0.01(-4.73%) |
Jun 08, 2020 | 0.2400 | 0.2732 | 0.2370 | 0.2729 | 599,781 | +0.03(+12.12%) |
Jun 05, 2020 | 0.2400 | 0.2500 | 0.2325 | 0.2434 | 418,700 | +0.00(+1.42%) |
Jun 04, 2020 | 0.2445 | 0.2500 | 0.2230 | 0.2400 | 317,343 | -0.00(-1.11%) |
Jun 03, 2020 | 0.2400 | 0.2500 | 0.2330 | 0.2427 | 463,910 | +0.00(+1.13%) |
Jun 02, 2020 | 0.2500 | 0.2500 | 0.2329 | 0.2400 | 187,889 | -0.01(-4.00%) |
Jun 01, 2020 | 0.2347 | 0.2560 | 0.2300 | 0.2500 | 780,062 | +0.00(+0.00%) |
May 29, 2020 | 0.2432 | 0.2610 | 0.2350 | 0.2500 | 741,900 | -0.01(-2.91%) |
May 28, 2020 | 0.2600 | 0.2790 | 0.2477 | 0.2575 | 878,847 | -0.00(-0.96%) |
May 27, 2020 | 0.2800 | 0.2811 | 0.2400 | 0.2600 | 884,006 | -0.01(-4.38%) |
May 26, 2020 | 0.2800 | 0.2987 | 0.2600 | 0.2719 | 2,192,662 | +0.04(+19.78%) |
May 22, 2020 | 0.2030 | 0.2300 | 0.1995 | 0.2270 | 1,906,400 | +0.02(+8.61%) |
May 21, 2020 | 0.1958 | 0.2170 | 0.1950 | 0.2090 | 860,021 | +0.00(+1.46%) |
May 20, 2020 | 0.2300 | 0.2300 | 0.2050 | 0.2060 | 402,710 | -0.00(-1.90%) |
May 19, 2020 | 0.2020 | 0.2248 | 0.1869 | 0.2100 | 1,155,806 | -0.01(-2.33%) |
May 18, 2020 | 0.1908 | 0.2300 | 0.1889 | 0.2150 | 1,654,061 | +0.03(+14.36%) |
May 15, 2020 | 0.1820 | 0.1889 | 0.1630 | 0.1880 | 1,567,800 | +0.01(+4.44%) |
May 14, 2020 | 0.1700 | 0.1990 | 0.1700 | 0.1800 | 261,466 | -0.00(-2.49%) |
May 13, 2020 | 0.1859 | 0.1950 | 0.1825 | 0.1846 | 527,753 | -0.00(-1.23%) |
May 12, 2020 | 0.1900 | 0.1939 | 0.1750 | 0.1869 | 356,957 | -0.00(-1.63%) |
May 11, 2020 | 0.1898 | 0.1965 | 0.1710 | 0.1900 | 313,268 | +0.00(+0.00%) |
May 08, 2020 | 0.1808 | 0.1980 | 0.1785 | 0.1900 | 287,900 | +0.01(+4.63%) |
May 07, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1816 | 154,829 | -0.00(-0.77%) |
May 06, 2020 | 0.1785 | 0.1900 | 0.1770 | 0.1830 | 221,893 | -0.00(-1.19%) |
May 05, 2020 | 0.1950 | 0.2000 | 0.1852 | 0.1852 | 369,649 | -0.01(-4.09%) |
May 04, 2020 | 0.1880 | 0.2140 | 0.1870 | 0.1931 | 270,401 | -0.00(-2.23%) |