Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.08	29.08	27.61	28.25	239,690	-0.87(-2.98%)
Jul 30, 2020	28.84	29.31	28.74	29.12	117,042	-0.07(-0.23%)
Jul 29, 2020	28.24	29.55	28.24	29.19	127,392	+0.87(+3.06%)
Jul 28, 2020	28.79	29.40	28.26	28.32	125,732	-0.56(-1.93%)
Jul 27, 2020	30.77	30.94	28.76	28.88	208,491	-1.86(-6.05%)
Jul 24, 2020	30.82	32.26	29.94	30.74	443,983	+2.87(+10.30%)
Jul 23, 2020	27.07	27.98	26.97	27.87	138,120	+0.74(+2.73%)
Jul 22, 2020	27.77	28.14	26.77	27.13	169,205	-0.71(-2.56%)
Jul 21, 2020	26.38	28.10	26.38	27.84	202,200	+1.64(+6.25%)
Jul 20, 2020	26.59	26.59	26.12	26.20	74,990	-0.57(-2.12%)
Jul 17, 2020	26.32	26.96	25.87	26.77	107,336	+0.40(+1.53%)
Jul 16, 2020	26.57	26.59	26.10	26.37	81,239	-0.41(-1.55%)
Jul 15, 2020	25.90	26.96	25.48	26.78	128,790	+1.24(+4.87%)
Jul 14, 2020	25.22	25.74	24.93	25.54	68,825	+0.33(+1.30%)
Jul 13, 2020	24.98	25.91	24.84	25.21	111,593	+0.42(+1.71%)
Jul 10, 2020	24.89	25.09	24.60	24.79	57,093	-0.08(-0.31%)
Jul 09, 2020	25.19	25.19	24.51	24.86	89,821	-0.36(-1.41%)
Jul 08, 2020	25.59	25.76	24.78	25.22	135,978	-0.39(-1.54%)
Jul 07, 2020	24.95	25.78	24.79	25.61	127,493	+0.37(+1.45%)
Jul 06, 2020	25.80	25.80	24.46	25.25	185,360	-0.13(-0.53%)
Jul 02, 2020	25.74	25.89	24.88	25.38	76,609	+0.11(+0.42%)
Jul 01, 2020	25.57	25.88	24.88	25.28	133,758	-0.15(-0.61%)
Jun 30, 2020	24.86	25.70	24.62	25.43	168,160	+0.41(+1.66%)
Jun 29, 2020	23.67	25.17	23.48	25.02	252,567	+1.66(+7.09%)
Jun 26, 2020	24.59	24.66	23.07	23.36	284,535	-1.49(-6.01%)
Jun 25, 2020	24.19	24.91	23.81	24.85	138,302	+0.48(+1.98%)
Jun 24, 2020	25.52	25.72	24.06	24.37	200,696	-1.55(-5.98%)
Jun 23, 2020	24.32	26.27	24.32	25.92	222,731	+2.21(+9.30%)
Jun 22, 2020	23.42	23.91	22.94	23.72	91,582	+0.41(+1.78%)
Jun 19, 2020	23.71	23.92	23.25	23.30	217,060	-0.18(-0.78%)
Jun 18, 2020	23.52	23.94	23.35	23.49	86,480	-0.31(-1.30%)
Jun 17, 2020	23.97	24.16	23.35	23.79	87,728	-0.15(-0.64%)
Jun 16, 2020	24.46	24.53	23.81	23.95	87,783	+0.05(+0.20%)
Jun 15, 2020	23.01	24.20	22.99	23.90	113,452	+0.22(+0.94%)
Jun 12, 2020	23.51	23.79	22.70	23.68	104,741	+0.87(+3.80%)
Jun 11, 2020	23.88	24.00	22.69	22.81	125,913	-2.15(-8.61%)
Jun 10, 2020	26.11	26.11	24.90	24.96	62,863	-1.11(-4.25%)
Jun 09, 2020	26.57	26.61	25.92	26.07	64,109	-0.86(-3.18%)
Jun 08, 2020	27.45	27.45	26.65	26.92	83,384	-0.26(-0.96%)
Jun 05, 2020	26.62	27.60	26.62	27.18	166,818	+1.22(+4.71%)
Jun 04, 2020	25.55	26.43	25.43	25.96	87,927	+0.23(+0.90%)
Jun 03, 2020	25.81	26.37	25.63	25.73	85,209	+0.17(+0.68%)
Jun 02, 2020	25.87	26.13	25.50	25.56	116,044	-0.30(-1.15%)
Jun 01, 2020	25.97	26.28	25.61	25.86	142,640	-0.05(-0.19%)
May 29, 2020	25.98	26.24	25.20	25.90	189,344	-0.16(-0.63%)
May 28, 2020	26.64	27.58	25.80	26.07	201,837	-0.28(-1.06%)
May 27, 2020	25.62	26.45	24.69	26.35	139,037	+1.03(+4.05%)
May 26, 2020	24.72	25.88	24.53	25.32	137,333	+1.30(+5.39%)
May 22, 2020	23.80	24.27	23.50	24.03	82,319	+0.33(+1.38%)
May 21, 2020	24.17	24.74	23.65	23.70	129,691	-0.74(-3.04%)
May 20, 2020	24.43	24.98	24.11	24.44	110,540	+0.44(+1.85%)
May 19, 2020	24.30	25.14	23.69	24.00	209,950	-0.24(-0.97%)
May 18, 2020	24.19	24.84	24.10	24.23	286,775	+0.91(+3.91%)
May 15, 2020	23.47	23.64	22.86	23.32	144,107	-0.21(-0.90%)
May 14, 2020	23.23	23.59	22.46	23.53	128,124	-0.24(-1.01%)
May 13, 2020	24.98	25.13	23.33	23.77	102,029	-1.46(-5.78%)
May 12, 2020	25.31	25.83	25.23	25.23	172,699	-0.13(-0.53%)
May 11, 2020	25.02	25.56	24.84	25.36	126,429	+0.05(+0.19%)
May 08, 2020	25.65	25.84	25.22	25.32	100,031	+0.15(+0.61%)
May 07, 2020	25.41	25.69	25.11	25.16	99,319	+0.12(+0.46%)
May 06, 2020	25.12	25.51	24.64	25.05	118,737	-0.03(-0.11%)
May 05, 2020	24.53	25.59	24.30	25.08	108,191	+0.82(+3.36%)
May 04, 2020	24.79	24.92	23.99	24.26	129,846	-1.05(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.