Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.88	39.24	38.41	39.24	4,205,400	+0.33(+0.85%)
Jul 30, 2020	38.37	39.00	38.01	38.91	4,318,542	+0.25(+0.66%)
Jul 29, 2020	38.11	38.76	37.91	38.66	2,977,918	+0.56(+1.47%)
Jul 28, 2020	38.47	38.51	37.97	38.09	3,481,968	-0.12(-0.31%)
Jul 27, 2020	37.65	38.37	37.63	38.22	4,054,056	+0.78(+2.07%)
Jul 24, 2020	37.53	37.74	37.30	37.44	3,172,200	-0.03(-0.07%)
Jul 23, 2020	38.08	38.25	37.40	37.47	4,396,750	-0.40(-1.06%)
Jul 22, 2020	37.70	38.05	37.67	37.87	4,240,800	+0.37(+0.97%)
Jul 21, 2020	37.25	37.88	37.17	37.50	5,121,032	+0.56(+1.53%)
Jul 20, 2020	37.25	37.48	36.80	36.94	3,709,522	-0.17(-0.47%)
Jul 17, 2020	36.65	37.31	36.21	37.11	11,530,600	+0.80(+2.20%)
Jul 16, 2020	35.90	36.32	35.80	36.31	2,986,802	+0.22(+0.60%)
Jul 15, 2020	35.94	36.30	35.50	36.09	4,421,238	+0.28(+0.78%)
Jul 14, 2020	34.88	35.88	34.77	35.81	4,129,744	+0.54(+1.53%)
Jul 13, 2020	36.24	36.24	35.12	35.27	5,254,612	-0.55(-1.54%)
Jul 10, 2020	35.54	35.84	35.05	35.83	2,373,400	+0.30(+0.84%)
Jul 09, 2020	35.83	36.02	35.26	35.52	3,051,002	-0.24(-0.67%)
Jul 08, 2020	36.05	36.41	35.61	35.77	3,343,308	-0.09(-0.24%)
Jul 07, 2020	35.40	36.47	35.33	35.85	5,078,548	+0.20(+0.55%)
Jul 06, 2020	35.13	35.67	34.98	35.66	5,203,988	+1.02(+2.96%)
Jul 02, 2020	34.81	34.97	34.55	34.63	2,826,600	+0.12(+0.33%)
Jul 01, 2020	34.66	34.98	34.42	34.52	2,202,438	-0.14(-0.42%)
Jun 30, 2020	34.55	34.76	34.29	34.66	3,857,348	+0.10(+0.30%)
Jun 29, 2020	34.20	34.63	33.97	34.55	3,238,344	+0.60(+1.78%)
Jun 26, 2020	34.60	34.69	33.84	33.95	4,092,000	-0.58(-1.68%)
Jun 25, 2020	34.04	34.57	33.69	34.53	3,490,358	+0.50(+1.45%)
Jun 24, 2020	34.77	35.06	33.94	34.03	4,316,460	-1.06(-3.01%)
Jun 23, 2020	35.43	35.52	34.99	35.09	2,900,052	-0.04(-0.13%)
Jun 22, 2020	34.77	35.43	34.72	35.13	3,254,630	+0.09(+0.27%)
Jun 19, 2020	35.34	35.48	34.72	35.04	8,663,600	+0.19(+0.53%)
Jun 18, 2020	34.76	35.05	34.60	34.85	3,172,726	+0.08(+0.24%)
Jun 17, 2020	34.98	35.23	34.66	34.77	3,109,292	+0.02(+0.06%)
Jun 16, 2020	35.22	35.25	34.23	34.75	3,310,830	+0.35(+1.02%)
Jun 15, 2020	33.59	34.43	33.31	34.40	3,371,142	+0.25(+0.73%)
Jun 12, 2020	34.38	34.65	33.90	34.15	4,212,200	+0.25(+0.74%)
Jun 11, 2020	34.88	35.19	33.77	33.90	4,785,440	-1.32(-3.75%)
Jun 10, 2020	35.36	35.49	35.01	35.22	2,929,196	+0.00(+0.01%)
Jun 09, 2020	34.99	35.42	34.79	35.22	3,340,796	+0.02(+0.04%)
Jun 08, 2020	35.70	36.05	35.09	35.20	4,954,930	-0.91(-2.53%)
Jun 05, 2020	35.76	36.16	35.24	36.12	5,504,800	+0.66(+1.85%)
Jun 04, 2020	36.17	36.55	35.15	35.46	5,904,152	-0.80(-2.19%)
Jun 03, 2020	36.30	36.53	36.03	36.26	3,567,442	+0.22(+0.60%)
Jun 02, 2020	36.31	36.50	35.74	36.04	4,813,446	-0.26(-0.70%)
Jun 01, 2020	36.41	36.72	36.02	36.30	3,539,636	+0.34(+0.95%)
May 29, 2020	35.40	36.09	34.92	35.95	6,229,000	+0.52(+1.47%)
May 28, 2020	35.55	35.82	34.86	35.44	6,135,726	+0.14(+0.38%)
May 27, 2020	34.69	35.33	34.49	35.30	4,044,358	+0.79(+2.30%)
May 26, 2020	35.12	35.33	34.37	34.51	5,809,344	+0.15(+0.44%)
May 22, 2020	33.95	34.42	33.89	34.35	3,404,400	+0.17(+0.51%)
May 21, 2020	34.59	34.70	34.04	34.18	3,731,078	-0.52(-1.51%)
May 20, 2020	33.86	34.77	33.86	34.70	5,147,340	+1.13(+3.37%)
May 19, 2020	33.43	33.88	33.25	33.58	4,210,512	+0.27(+0.80%)
May 18, 2020	33.77	33.91	33.11	33.31	4,412,630	+0.30(+0.92%)
May 15, 2020	32.47	33.17	32.17	33.01	8,997,600	+0.51(+1.57%)
May 14, 2020	32.35	32.59	31.95	32.49	4,096,168	-0.09(-0.28%)
May 13, 2020	32.86	33.36	32.29	32.59	3,903,758	-0.51(-1.54%)
May 12, 2020	33.03	33.60	33.03	33.09	6,303,400	-0.11(-0.32%)
May 11, 2020	32.38	33.52	32.38	33.20	4,109,884	+0.31(+0.94%)
May 08, 2020	31.69	33.38	31.69	32.89	6,549,400	+1.84(+5.94%)
May 07, 2020	30.88	31.55	30.82	31.05	4,421,476	+0.40(+1.29%)
May 06, 2020	30.56	30.88	30.25	30.65	3,470,656	+0.32(+1.07%)
May 05, 2020	29.75	30.88	29.61	30.32	5,550,082	+0.72(+2.43%)
May 04, 2020	29.62	29.79	29.36	29.61	3,831,528	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.