Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.71	13.75	13.23	13.54	617,600	-0.23(-1.71%)
Jul 30, 2020	13.75	13.85	13.45	13.78	643,831	+0.49(+3.69%)
Jul 29, 2020	13.75	13.87	13.23	13.29	726,322	-0.43(-3.13%)
Jul 28, 2020	13.83	13.90	13.69	13.72	353,775	-0.17(-1.22%)
Jul 27, 2020	13.29	13.90	13.29	13.89	556,046	+0.64(+4.83%)
Jul 24, 2020	13.55	13.60	13.12	13.25	354,900	-0.32(-2.36%)
Jul 23, 2020	13.84	13.93	13.52	13.57	414,837	-0.26(-1.88%)
Jul 22, 2020	13.94	14.10	13.65	13.83	534,435	-0.16(-1.14%)
Jul 21, 2020	14.39	14.43	13.91	13.99	465,798	-0.33(-2.30%)
Jul 20, 2020	14.50	14.64	14.31	14.32	313,876	-0.17(-1.17%)
Jul 17, 2020	14.23	14.50	14.18	14.49	440,000	+0.21(+1.47%)
Jul 16, 2020	14.23	14.30	14.05	14.28	355,622	+0.00(+0.00%)
Jul 15, 2020	13.99	14.35	13.95	14.28	561,316	+0.48(+3.48%)
Jul 14, 2020	13.42	13.81	13.25	13.80	1,210,724	+0.36(+2.68%)
Jul 13, 2020	13.63	13.87	13.44	13.44	664,721	-0.02(-0.15%)
Jul 10, 2020	13.53	13.56	13.23	13.46	852,800	-0.12(-0.88%)
Jul 09, 2020	13.63	13.71	13.27	13.58	453,328	-0.04(-0.29%)
Jul 08, 2020	13.61	13.63	13.39	13.62	463,042	+0.01(+0.07%)
Jul 07, 2020	13.69	13.88	13.56	13.61	603,021	-0.19(-1.38%)
Jul 06, 2020	14.08	14.12	13.62	13.80	680,924	-0.19(-1.36%)
Jul 02, 2020	14.09	14.16	13.80	13.99	525,400	+0.06(+0.43%)
Jul 01, 2020	13.98	14.10	13.79	13.93	421,690	-0.05(-0.36%)
Jun 30, 2020	14.07	14.14	13.86	13.98	753,513	-0.17(-1.20%)
Jun 29, 2020	13.93	14.29	13.71	14.15	547,784	+0.32(+2.31%)
Jun 26, 2020	14.60	14.60	13.78	13.83	913,300	-0.71(-4.88%)
Jun 25, 2020	14.34	14.60	14.13	14.54	684,400	+0.20(+1.39%)
Jun 24, 2020	14.80	14.80	14.17	14.34	729,136	-0.55(-3.69%)
Jun 23, 2020	15.42	15.62	14.85	14.89	943,229	-0.37(-2.42%)
Jun 22, 2020	14.31	15.33	14.31	15.26	2,365,794	+1.24(+8.84%)
Jun 19, 2020	13.85	14.26	13.79	14.02	1,728,600	+0.34(+2.49%)
Jun 18, 2020	13.40	13.71	13.31	13.68	407,494	+0.19(+1.41%)
Jun 17, 2020	13.76	13.84	13.40	13.49	408,476	-0.17(-1.24%)
Jun 16, 2020	13.50	13.80	13.21	13.66	797,724	+0.55(+4.20%)
Jun 15, 2020	12.95	13.22	12.76	13.11	437,832	-0.09(-0.64%)
Jun 12, 2020	13.44	13.53	12.96	13.20	811,900	-0.02(-0.11%)
Jun 11, 2020	13.60	13.70	13.17	13.21	789,299	-0.75(-5.37%)
Jun 10, 2020	14.19	14.19	13.90	13.96	389,473	-0.17(-1.20%)
Jun 09, 2020	14.19	14.35	13.91	14.13	473,681	-0.11(-0.77%)
Jun 08, 2020	14.02	14.31	13.83	14.24	965,275	+0.34(+2.45%)
Jun 05, 2020	14.00	14.26	13.79	13.90	741,000	+0.05(+0.36%)
Jun 04, 2020	13.80	13.89	13.57	13.85	721,641	-0.07(-0.50%)
Jun 03, 2020	13.98	14.11	13.80	13.92	480,050	+0.06(+0.43%)
Jun 02, 2020	13.97	13.99	13.63	13.86	535,954	-0.01(-0.07%)
Jun 01, 2020	13.98	14.10	13.57	13.87	642,828	-0.10(-0.72%)
May 29, 2020	14.31	14.31	13.69	13.97	735,500	-0.39(-2.72%)
May 28, 2020	14.75	14.82	14.28	14.36	430,331	-0.24(-1.64%)
May 27, 2020	14.26	14.65	13.73	14.60	760,811	+0.45(+3.18%)
May 26, 2020	14.68	14.89	14.09	14.15	660,093	-0.31(-2.14%)
May 22, 2020	14.18	14.48	13.96	14.46	571,200	+0.29(+2.05%)
May 21, 2020	14.09	14.33	14.05	14.17	368,016	+0.07(+0.50%)
May 20, 2020	14.15	14.30	14.01	14.10	489,817	+0.19(+1.37%)
May 19, 2020	14.31	14.40	13.84	13.91	976,966	-0.39(-2.73%)
May 18, 2020	14.41	14.60	14.29	14.30	2,216,182	+0.36(+2.58%)
May 15, 2020	13.59	14.04	13.50	13.94	425,900	+0.37(+2.73%)
May 14, 2020	13.15	13.62	13.04	13.57	621,734	+0.27(+2.03%)
May 13, 2020	13.85	13.85	13.05	13.30	611,536	-0.56(-4.04%)
May 12, 2020	14.38	14.55	13.81	13.86	843,778	-0.34(-2.39%)
May 11, 2020	13.57	14.25	13.56	14.20	1,081,127	+0.52(+3.80%)
May 08, 2020	13.96	13.99	13.45	13.68	627,900	+0.05(+0.37%)
May 07, 2020	14.06	14.20	13.55	13.63	1,302,391	-0.26(-1.91%)
May 06, 2020	13.48	14.02	13.47	13.89	674,029	+0.46(+3.39%)
May 05, 2020	13.63	14.00	13.39	13.44	978,483	+0.00(+0.00%)
May 04, 2020	13.45	13.61	13.25	13.44	594,657	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.