Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.020 | 1.030 | 0.9300 | 0.9537 | 557,600 | -0.08(-7.41%) |
Jul 30, 2020 | 1.020 | 1.060 | 1.000 | 1.030 | 506,091 | -0.03(-2.83%) |
Jul 29, 2020 | 1.030 | 1.150 | 0.9800 | 1.060 | 1,599,920 | +0.01(+0.95%) |
Jul 28, 2020 | 1.010 | 1.090 | 0.9300 | 1.050 | 1,184,618 | +0.01(+0.96%) |
Jul 27, 2020 | 0.9400 | 1.070 | 0.8500 | 1.040 | 2,124,275 | +0.04(+3.48%) |
Jul 24, 2020 | 0.9500 | 1.050 | 0.9500 | 1.005 | 1,124,000 | -0.12(-10.27%) |
Jul 23, 2020 | 1.240 | 1.260 | 1.080 | 1.120 | 1,554,313 | -0.16(-12.50%) |
Jul 22, 2020 | 1.350 | 1.380 | 1.170 | 1.280 | 1,914,691 | -0.12(-8.57%) |
Jul 21, 2020 | 1.140 | 1.500 | 1.110 | 1.400 | 8,297,591 | +0.41(+41.41%) |
Jul 20, 2020 | 0.9400 | 1.080 | 0.9000 | 0.9900 | 1,175,778 | +0.11(+12.50%) |
Jul 17, 2020 | 0.7600 | 0.9500 | 0.7100 | 0.8800 | 1,577,700 | +0.18(+25.71%) |
Jul 16, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 203,933 | +0.01(+1.45%) |
Jul 15, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 101,269 | +0.01(+1.47%) |
Jul 14, 2020 | 0.6960 | 0.7200 | 0.6493 | 0.6800 | 132,744 | -0.02(-2.86%) |
Jul 13, 2020 | 0.8100 | 0.8100 | 0.6900 | 0.7000 | 197,746 | -0.07(-9.08%) |
Jul 10, 2020 | 0.7500 | 0.8000 | 0.7500 | 0.7699 | 203,500 | +0.02(+2.65%) |
Jul 09, 2020 | 0.7100 | 0.7500 | 0.6900 | 0.7500 | 192,355 | +0.04(+5.63%) |
Jul 08, 2020 | 0.7200 | 0.7260 | 0.6811 | 0.7100 | 145,640 | +0.01(+1.43%) |
Jul 07, 2020 | 0.6600 | 0.7300 | 0.6400 | 0.7000 | 248,032 | +0.06(+9.37%) |
Jul 06, 2020 | 0.6200 | 0.6700 | 0.6200 | 0.6400 | 123,786 | +0.01(+1.91%) |
Jul 02, 2020 | 0.6800 | 0.6900 | 0.6100 | 0.6280 | 316,200 | -0.05(-7.22%) |
Jul 01, 2020 | 0.6800 | 0.7079 | 0.6709 | 0.6769 | 209,562 | -0.01(-1.90%) |
Jun 30, 2020 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 229,292 | +0.01(+2.21%) |
Jun 29, 2020 | 0.7000 | 0.7100 | 0.6700 | 0.6751 | 288,561 | -0.03(-4.24%) |
Jun 26, 2020 | 0.7300 | 0.7484 | 0.6901 | 0.7050 | 565,100 | -0.04(-5.80%) |
Jun 25, 2020 | 0.7500 | 0.7780 | 0.7302 | 0.7484 | 266,812 | -0.00(-0.21%) |
Jun 24, 2020 | 0.7900 | 0.8284 | 0.7300 | 0.7500 | 739,504 | -0.04(-5.06%) |
Jun 23, 2020 | 0.8000 | 0.8300 | 0.7200 | 0.7900 | 1,904,488 | -0.12(-13.57%) |
Jun 22, 2020 | 0.9800 | 1.000 | 0.8300 | 0.9140 | 2,235,640 | -0.18(-16.15%) |
Jun 19, 2020 | 1.090 | 1.130 | 1.060 | 1.090 | 479,300 | -0.01(-0.91%) |
Jun 18, 2020 | 1.150 | 1.160 | 1.000 | 1.100 | 524,029 | -0.05(-4.35%) |
Jun 17, 2020 | 1.150 | 1.180 | 1.120 | 1.150 | 536,761 | -0.01(-0.86%) |
Jun 16, 2020 | 1.150 | 1.180 | 1.100 | 1.160 | 608,501 | +0.05(+4.50%) |
Jun 15, 2020 | 1.020 | 1.130 | 1.000 | 1.110 | 619,577 | +0.09(+8.82%) |
Jun 12, 2020 | 1.040 | 1.090 | 1.000 | 1.020 | 456,500 | +0.03(+3.03%) |
Jun 11, 2020 | 1.060 | 1.070 | 0.9500 | 0.9900 | 863,441 | -0.07(-6.60%) |
Jun 10, 2020 | 1.440 | 1.530 | 0.8900 | 1.060 | 5,846,635 | -0.18(-14.52%) |
Jun 09, 2020 | 1.210 | 1.250 | 1.070 | 1.240 | 1,153,240 | +0.07(+5.98%) |
Jun 08, 2020 | 1.130 | 1.230 | 1.090 | 1.170 | 1,322,633 | +0.11(+10.38%) |
Jun 05, 2020 | 0.8900 | 1.080 | 0.8511 | 1.060 | 1,573,800 | +0.19(+21.84%) |
Jun 04, 2020 | 0.8500 | 0.8800 | 0.8200 | 0.8700 | 517,710 | +0.05(+6.10%) |
Jun 03, 2020 | 0.8000 | 0.8600 | 0.7800 | 0.8200 | 415,222 | +0.01(+1.23%) |
Jun 02, 2020 | 0.8500 | 0.8700 | 0.7800 | 0.8100 | 393,489 | -0.01(-1.23%) |
Jun 01, 2020 | 0.9000 | 0.9000 | 0.7780 | 0.8201 | 1,567,637 | -0.16(-16.32%) |
May 29, 2020 | 1.000 | 1.010 | 0.8210 | 0.9800 | 723,700 | -0.05(-4.85%) |
May 28, 2020 | 1.030 | 1.070 | 0.9600 | 1.030 | 756,510 | +0.00(+0.00%) |
May 27, 2020 | 0.9500 | 1.150 | 0.8500 | 1.030 | 2,178,685 | +0.09(+8.99%) |
May 26, 2020 | 0.9800 | 1.000 | 0.9200 | 0.9450 | 727,318 | +0.02(+2.72%) |
May 22, 2020 | 0.8600 | 0.9450 | 0.8204 | 0.9200 | 601,100 | +0.08(+9.52%) |
May 21, 2020 | 0.8000 | 0.8900 | 0.7800 | 0.8400 | 625,427 | +0.06(+7.69%) |
May 20, 2020 | 0.6900 | 0.8000 | 0.6900 | 0.7800 | 552,348 | +0.08(+11.43%) |
May 19, 2020 | 0.7000 | 0.7300 | 0.6800 | 0.7000 | 371,912 | -0.01(-1.75%) |
May 18, 2020 | 0.7500 | 0.7900 | 0.6530 | 0.7125 | 627,294 | +0.00(+0.35%) |
May 15, 2020 | 0.6900 | 0.7371 | 0.6458 | 0.7100 | 711,000 | +0.08(+12.70%) |
May 14, 2020 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 282,704 | -0.03(-4.40%) |
May 13, 2020 | 0.6900 | 0.6964 | 0.5701 | 0.6590 | 539,805 | +0.02(+2.65%) |
May 12, 2020 | 0.7400 | 0.7812 | 0.6306 | 0.6420 | 937,584 | -0.07(-9.58%) |
May 11, 2020 | 0.6500 | 0.7200 | 0.6300 | 0.7100 | 758,844 | +0.06(+8.90%) |
May 08, 2020 | 0.5862 | 0.6600 | 0.5851 | 0.6520 | 887,500 | +0.07(+12.28%) |
May 07, 2020 | 0.5825 | 0.5900 | 0.5600 | 0.5807 | 363,427 | +0.01(+1.88%) |
May 06, 2020 | 0.5600 | 0.6000 | 0.5500 | 0.5700 | 472,106 | +0.02(+4.57%) |
May 05, 2020 | 0.5110 | 0.5700 | 0.5110 | 0.5451 | 536,503 | +0.03(+5.80%) |
May 04, 2020 | 0.5100 | 0.5274 | 0.5100 | 0.5152 | 30,730 | +0.01(+1.26%) |