Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.4700	0.4791	0.4545	0.4548	233,100	-0.02(-4.43%)
Jul 30, 2020	0.4843	0.4848	0.4615	0.4759	220,206	-0.01(-2.02%)
Jul 29, 2020	0.4816	0.4900	0.4746	0.4857	248,892	+0.01(+1.19%)
Jul 28, 2020	0.5000	0.5000	0.4700	0.4800	292,318	-0.02(-4.06%)
Jul 27, 2020	0.5056	0.5200	0.4822	0.5003	424,745	-0.00(-0.64%)
Jul 24, 2020	0.4900	0.5086	0.4800	0.5035	462,500	+0.01(+1.39%)
Jul 23, 2020	0.5300	0.5510	0.4800	0.4966	1,015,023	-0.06(-11.24%)
Jul 22, 2020	0.6100	0.6110	0.5082	0.5595	2,385,647	-0.01(-1.84%)
Jul 21, 2020	0.5000	0.5799	0.4880	0.5700	3,373,650	+0.08(+16.33%)
Jul 20, 2020	0.4900	0.5000	0.4700	0.4900	280,017	-0.00(-0.45%)
Jul 17, 2020	0.4889	0.5100	0.4700	0.4922	360,200	+0.01(+1.44%)
Jul 16, 2020	0.4758	0.4899	0.4751	0.4852	197,211	+0.01(+1.32%)
Jul 15, 2020	0.4500	0.4789	0.4500	0.4789	267,125	+0.03(+6.42%)
Jul 14, 2020	0.4700	0.4700	0.4400	0.4500	419,769	-0.02(-4.26%)
Jul 13, 2020	0.4910	0.4910	0.4631	0.4700	492,029	-0.01(-2.87%)
Jul 10, 2020	0.4700	0.4897	0.4605	0.4839	494,200	-0.02(-3.32%)
Jul 09, 2020	0.4950	0.5900	0.4700	0.5005	4,121,023	+0.04(+7.61%)
Jul 08, 2020	0.4650	0.4750	0.4600	0.4651	293,112	+0.01(+1.26%)
Jul 07, 2020	0.4550	0.4680	0.4411	0.4593	319,983	+0.01(+2.07%)
Jul 06, 2020	0.5120	0.5120	0.4410	0.4500	509,750	-0.01(-2.62%)
Jul 02, 2020	0.4600	0.4700	0.4300	0.4621	540,900	+0.01(+1.61%)
Jul 01, 2020	0.4595	0.4699	0.4500	0.4548	298,039	-0.00(-0.79%)
Jun 30, 2020	0.4808	0.4890	0.4500	0.4584	478,313	-0.02(-4.50%)
Jun 29, 2020	0.5238	0.5238	0.4201	0.4800	945,178	-0.02(-4.00%)
Jun 26, 2020	0.5000	0.5199	0.5000	0.5000	741,100	-0.02(-3.85%)
Jun 25, 2020	0.5200	0.5200	0.5050	0.5200	250,113	+0.00(+0.12%)
Jun 24, 2020	0.5300	0.5349	0.5040	0.5194	736,995	-0.02(-2.93%)
Jun 23, 2020	0.5300	0.5351	0.5210	0.5351	355,561	+0.00(+0.38%)
Jun 22, 2020	0.5344	0.5500	0.5125	0.5331	607,565	+0.00(+0.58%)
Jun 19, 2020	0.5370	0.5399	0.5202	0.5300	456,300	+0.00(+0.25%)
Jun 18, 2020	0.5287	0.5287	0.5125	0.5287	511,880	-0.00(-0.25%)
Jun 17, 2020	0.5400	0.5500	0.5100	0.5300	788,722	-0.01(-1.82%)
Jun 16, 2020	0.5400	0.5500	0.5248	0.5398	663,069	+0.02(+3.73%)
Jun 15, 2020	0.5000	0.5400	0.5000	0.5204	535,918	+0.01(+1.05%)
Jun 12, 2020	0.5450	0.5493	0.5101	0.5150	1,041,400	-0.00(-0.35%)
Jun 11, 2020	0.5133	0.5479	0.4950	0.5168	1,801,368	-0.03(-5.17%)
Jun 10, 2020	0.6000	0.6100	0.5410	0.5450	1,427,473	-0.04(-7.63%)
Jun 09, 2020	0.5800	0.6500	0.5300	0.5900	4,201,275	+0.03(+5.36%)
Jun 08, 2020	0.5500	0.5800	0.5200	0.5600	2,355,798	+0.03(+5.66%)
Jun 05, 2020	0.5400	0.5500	0.5130	0.5300	1,626,100	-0.00(-0.92%)
Jun 04, 2020	0.5100	0.5350	0.4906	0.5349	1,539,933	+0.03(+6.98%)
Jun 03, 2020	0.5500	0.5500	0.4700	0.5000	1,959,625	-0.06(-10.12%)
Jun 02, 2020	0.5900	0.5904	0.5309	0.5563	2,653,538	-0.06(-10.27%)
Jun 01, 2020	0.6100	0.7300	0.5700	0.6200	12,716,145	-0.65(-51.18%)
May 29, 2020	1.320	1.370	1.100	1.270	997,200	-0.04(-3.05%)
May 28, 2020	1.090	1.450	1.050	1.310	2,452,733	+0.17(+14.91%)
May 27, 2020	1.180	1.190	1.020	1.140	457,959	-0.05(-4.20%)
May 26, 2020	1.060	1.250	1.050	1.190	971,639	+0.18(+17.82%)
May 22, 2020	1.090	1.090	1.010	1.010	245,700	-0.05(-4.72%)
May 21, 2020	1.050	1.090	0.9800	1.060	412,146	+0.02(+1.92%)
May 20, 2020	1.010	1.080	1.010	1.040	414,726	+0.04(+4.00%)
May 19, 2020	1.090	1.100	0.9700	1.000	786,699	-0.01(-0.99%)
May 18, 2020	1.110	1.120	0.9700	1.010	633,091	+0.04(+4.12%)
May 15, 2020	0.9800	0.9954	0.8100	0.9700	1,632,700	-0.08(-7.62%)
May 14, 2020	1.060	1.270	0.9600	1.050	7,150,090	+0.16(+17.98%)
May 13, 2020	0.7400	1.050	0.7200	0.8900	4,025,311	+0.20(+28.99%)
May 12, 2020	0.6500	0.7400	0.5900	0.6900	1,030,358	+0.05(+7.81%)
May 11, 2020	0.6100	0.6400	0.6000	0.6400	263,987	+0.05(+9.18%)
May 08, 2020	0.5800	0.6100	0.5704	0.5862	150,400	+0.02(+3.92%)
May 07, 2020	0.5700	0.6098	0.5022	0.5641	112,471	-0.01(-2.44%)
May 06, 2020	0.6000	0.6168	0.4200	0.5782	550,834	-0.03(-5.21%)
May 05, 2020	0.6465	0.6543	0.6026	0.6100	171,475	-0.03(-4.70%)
May 04, 2020	0.6390	0.6800	0.6200	0.6401	135,193	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.