Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.9100	0.9948	0.9070	0.9672	40,300	+0.03(+2.89%)
Jul 30, 2020	0.8800	1.010	0.8800	0.9400	77,973	+0.03(+3.75%)
Jul 29, 2020	0.9000	0.9170	0.8700	0.9060	19,121	-0.00(-0.22%)
Jul 28, 2020	0.9324	0.9431	0.8750	0.9080	60,137	+0.03(+3.18%)
Jul 27, 2020	0.9262	0.9725	0.8700	0.8800	100,292	-0.07(-6.90%)
Jul 24, 2020	0.9888	0.9888	0.9287	0.9452	35,900	-0.02(-1.94%)
Jul 23, 2020	1.000	1.000	0.9470	0.9639	57,149	-0.03(-2.64%)
Jul 22, 2020	1.010	1.040	0.9200	0.9900	99,650	-0.03(-2.94%)
Jul 21, 2020	0.9700	1.070	0.9600	1.020	250,212	+0.06(+6.25%)
Jul 20, 2020	0.9900	1.040	0.9100	0.9600	201,968	+0.01(+1.26%)
Jul 17, 2020	0.9609	0.9744	0.9200	0.9481	119,100	+0.02(+1.95%)
Jul 16, 2020	0.8300	0.9600	0.7800	0.9300	388,609	+0.11(+13.00%)
Jul 15, 2020	0.7900	0.8350	0.7700	0.8230	104,267	+0.04(+5.23%)
Jul 14, 2020	0.8400	0.9000	0.7800	0.7821	416,533	-0.08(-9.04%)
Jul 13, 2020	1.360	1.360	0.8200	0.8598	661,521	-0.45(-34.37%)
Jul 10, 2020	1.440	1.450	1.310	1.310	82,500	-0.19(-12.67%)
Jul 09, 2020	1.640	1.640	1.450	1.500	20,403	-0.05(-3.23%)
Jul 08, 2020	1.545	1.620	1.545	1.550	11,182	-0.01(-0.64%)
Jul 07, 2020	1.575	1.575	1.412	1.560	36,604	-0.01(-0.64%)
Jul 06, 2020	1.630	1.630	1.520	1.570	22,798	+0.02(+1.29%)
Jul 02, 2020	1.520	1.570	1.400	1.550	42,800	+0.16(+11.51%)
Jul 01, 2020	1.320	1.450	1.320	1.390	26,373	+0.02(+1.46%)
Jun 30, 2020	1.370	1.680	1.330	1.370	49,256	+0.01(+0.74%)
Jun 29, 2020	1.440	1.520	1.360	1.360	16,104	-0.12(-8.11%)
Jun 26, 2020	1.510	1.590	1.450	1.480	32,900	-0.06(-3.90%)
Jun 25, 2020	1.520	1.640	1.500	1.540	26,884	-0.04(-2.53%)
Jun 24, 2020	1.750	1.750	1.500	1.580	55,319	-0.10(-5.95%)
Jun 23, 2020	1.730	1.760	1.680	1.680	62,786	+0.00(+0.00%)
Jun 22, 2020	1.620	1.680	1.570	1.680	58,031	+0.13(+8.39%)
Jun 19, 2020	1.600	1.640	1.530	1.550	44,400	-0.05(-3.13%)
Jun 18, 2020	1.520	1.610	1.470	1.600	54,869	+0.08(+5.26%)
Jun 17, 2020	1.350	1.600	1.350	1.520	107,138	+0.18(+13.42%)
Jun 16, 2020	1.410	1.487	1.310	1.340	71,566	-0.10(-6.93%)
Jun 15, 2020	1.500	1.600	1.420	1.440	94,120	-0.07(-4.89%)
Jun 12, 2020	1.580	1.750	1.360	1.514	233,600	+0.08(+5.87%)
Jun 11, 2020	1.320	1.730	1.080	1.430	216,811	+0.15(+11.73%)
Jun 10, 2020	1.340	1.460	1.170	1.280	95,201	-0.06(-4.49%)
Jun 09, 2020	1.130	1.780	1.130	1.340	508,172	+0.19(+16.52%)
Jun 08, 2020	1.140	1.250	1.060	1.150	215,907	+0.02(+1.77%)
Jun 05, 2020	1.150	1.150	1.058	1.130	18,500	-0.01(-0.49%)
Jun 04, 2020	1.160	1.180	1.092	1.136	9,451	+0.00(+0.05%)
Jun 03, 2020	1.140	1.150	1.085	1.135	17,658	+0.02(+2.25%)
Jun 02, 2020	1.170	1.180	1.070	1.110	29,472	-0.06(-5.13%)
Jun 01, 2020	1.140	1.180	1.100	1.170	36,289	+0.07(+6.36%)
May 29, 2020	1.110	1.140	1.070	1.100	25,600	-0.01(-0.90%)
May 28, 2020	1.080	1.110	1.050	1.110	12,217	+0.06(+5.71%)
May 27, 2020	1.140	1.140	1.050	1.050	32,928	-0.09(-7.89%)
May 26, 2020	1.230	1.230	1.060	1.140	21,379	+0.02(+1.79%)
May 22, 2020	1.180	1.195	0.9800	1.120	65,100	-0.06(-5.08%)
May 21, 2020	0.9500	1.380	0.9500	1.180	533,405	+0.25(+26.88%)
May 20, 2020	0.9548	0.9700	0.8901	0.9300	10,834	-0.02(-2.11%)
May 19, 2020	0.9900	1.000	0.8600	0.9500	44,976	-0.01(-0.89%)
May 18, 2020	0.9801	1.000	0.9520	0.9585	8,286	-0.00(-0.21%)
May 15, 2020	0.9100	1.000	0.9100	0.9605	7,900	+0.03(+2.68%)
May 14, 2020	0.9100	0.9354	0.8100	0.9354	23,505	-0.00(-0.49%)
May 13, 2020	1.000	1.050	0.9100	0.9400	21,061	-0.01(-1.05%)
May 12, 2020	1.140	1.140	0.9243	0.9500	86,024	-0.16(-14.41%)
May 11, 2020	1.100	1.140	0.9900	1.110	47,927	+0.02(+1.83%)
May 08, 2020	0.9400	1.180	0.8600	1.090	168,700	+0.16(+17.20%)
May 07, 2020	0.9000	0.9300	0.8551	0.9300	7,881	+0.03(+3.33%)
May 06, 2020	0.8500	0.9255	0.8500	0.9000	4,659	+0.05(+5.88%)
May 05, 2020	0.9045	0.9045	0.8500	0.8500	6,095	-0.05(-5.56%)
May 04, 2020	0.9200	0.9300	0.8500	0.9000	43,117	+0.02(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.