Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.07	24.10	22.66	23.15	337,000	-0.09(-0.39%)
Jul 30, 2020	23.40	23.90	22.60	23.24	252,238	-0.30(-1.27%)
Jul 29, 2020	23.00	24.20	23.00	23.54	359,050	+0.77(+3.38%)
Jul 28, 2020	21.89	23.78	21.89	22.77	564,992	+0.88(+4.02%)
Jul 27, 2020	23.12	23.20	21.52	21.89	491,594	-1.03(-4.49%)
Jul 24, 2020	24.39	24.39	21.81	22.92	1,351,400	-2.67(-10.43%)
Jul 23, 2020	27.03	27.27	25.28	25.59	696,309	-1.40(-5.19%)
Jul 22, 2020	27.00	27.49	25.89	26.99	547,535	-0.90(-3.23%)
Jul 21, 2020	27.37	28.31	27.01	27.89	471,780	+0.56(+2.05%)
Jul 20, 2020	27.02	27.88	25.57	27.33	722,668	+0.40(+1.49%)
Jul 17, 2020	27.32	27.32	26.23	26.93	451,200	+0.33(+1.24%)
Jul 16, 2020	27.30	28.16	26.35	26.60	1,078,134	-2.88(-9.77%)
Jul 15, 2020	27.29	29.63	27.10	29.48	795,251	+2.80(+10.49%)
Jul 14, 2020	27.29	27.78	25.00	26.68	1,114,292	-1.10(-3.96%)
Jul 13, 2020	30.85	31.75	27.50	27.78	1,548,503	-3.06(-9.92%)
Jul 10, 2020	32.24	32.59	30.60	30.84	1,142,600	-1.58(-4.87%)
Jul 09, 2020	30.40	34.94	30.40	32.42	2,609,511	+2.64(+8.87%)
Jul 08, 2020	27.00	30.59	26.80	29.78	1,667,869	+3.52(+13.40%)
Jul 07, 2020	27.68	27.77	25.63	26.26	1,149,237	-1.43(-5.16%)
Jul 06, 2020	27.69	29.00	26.61	27.69	2,358,266	+1.31(+4.97%)
Jul 02, 2020	23.70	26.40	23.70	26.38	2,028,500	+3.23(+13.95%)
Jul 01, 2020	22.42	23.93	21.57	23.15	1,675,953	+0.85(+3.81%)
Jun 30, 2020	22.00	23.57	21.66	22.30	1,954,248	+1.18(+5.59%)
Jun 29, 2020	25.13	25.50	21.00	21.12	2,391,870	-3.82(-15.32%)
Jun 26, 2020	23.81	25.06	22.30	24.94	1,325,100	+0.35(+1.42%)
Jun 25, 2020	21.25	24.89	20.25	24.59	2,206,897	+3.69(+17.66%)
Jun 24, 2020	21.50	24.62	20.19	20.90	2,630,886	-1.05(-4.78%)
Jun 23, 2020	20.71	21.98	20.56	21.95	1,291,826	+1.82(+9.04%)
Jun 22, 2020	22.58	22.70	20.00	20.13	1,456,260	-1.99(-9.00%)
Jun 19, 2020	22.32	23.96	20.95	22.12	1,797,700	-0.35(-1.56%)
Jun 18, 2020	21.27	23.00	19.38	22.47	4,648,664	+2.35(+11.68%)
Jun 17, 2020	16.75	20.18	16.75	20.12	3,982,206	+3.37(+20.12%)
Jun 16, 2020	15.48	16.75	15.11	16.75	1,085,749	+1.75(+11.67%)
Jun 15, 2020	14.69	15.30	14.60	15.00	1,457,565	+0.25(+1.69%)
Jun 12, 2020	15.01	15.10	14.70	14.75	652,800	+0.00(+0.00%)
Jun 11, 2020	14.87	15.10	14.67	14.75	1,107,492	-0.50(-3.28%)
Jun 10, 2020	16.15	16.75	14.80	15.25	3,953,750	-0.79(-4.93%)
Jun 09, 2020	17.30	17.49	15.70	16.04	1,747,098	-0.96(-5.65%)
Jun 08, 2020	17.08	17.49	16.25	17.00	2,673,447	+1.01(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.