Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.880	3.150	2.840	3.080	1,812,100	+0.23(+8.07%)
Jul 30, 2020	2.860	2.910	2.750	2.850	948,486	-0.08(-2.73%)
Jul 29, 2020	2.950	2.990	2.870	2.930	999,728	+0.04(+1.38%)
Jul 28, 2020	2.850	2.920	2.840	2.890	1,063,681	+0.04(+1.40%)
Jul 27, 2020	2.920	3.000	2.810	2.850	1,547,412	-0.04(-1.38%)
Jul 24, 2020	2.680	2.920	2.610	2.890	2,167,900	+0.19(+7.04%)
Jul 23, 2020	2.770	2.870	2.700	2.700	1,037,107	-0.03(-1.10%)
Jul 22, 2020	2.860	2.880	2.720	2.730	1,478,025	-0.16(-5.54%)
Jul 21, 2020	2.900	2.940	2.780	2.890	2,111,875	+0.04(+1.40%)
Jul 20, 2020	2.780	3.020	2.700	2.850	3,711,294	+0.06(+2.15%)
Jul 17, 2020	2.960	3.080	2.750	2.790	4,220,600	-0.05(-1.76%)
Jul 16, 2020	3.030	3.380	2.800	2.840	9,123,388	-0.85(-23.04%)
Jul 15, 2020	3.400	3.880	3.340	3.690	2,013,631	+0.33(+9.82%)
Jul 14, 2020	3.610	3.630	3.230	3.360	3,790,037	-0.30(-8.20%)
Jul 13, 2020	3.890	4.130	3.620	3.660	3,722,004	-0.23(-5.91%)
Jul 10, 2020	4.050	4.150	3.670	3.890	2,569,500	-0.13(-3.23%)
Jul 09, 2020	4.060	4.220	3.950	4.020	3,864,405	+0.06(+1.52%)
Jul 08, 2020	4.130	4.460	3.840	3.960	5,039,581	+0.07(+1.80%)
Jul 07, 2020	4.020	4.120	3.800	3.890	1,978,651	-0.30(-7.16%)
Jul 06, 2020	3.700	4.230	3.700	4.190	4,391,069	+0.73(+21.10%)
Jul 02, 2020	3.200	3.800	3.200	3.460	7,503,900	+0.37(+11.97%)
Jul 01, 2020	3.000	3.130	2.920	3.090	1,004,579	+0.11(+3.69%)
Jun 30, 2020	2.810	3.020	2.810	2.980	860,820	+0.13(+4.56%)
Jun 29, 2020	2.750	2.910	2.720	2.850	986,428	+0.03(+1.06%)
Jun 26, 2020	2.970	2.970	2.770	2.820	1,282,300	-0.18(-6.00%)
Jun 25, 2020	2.830	3.050	2.820	3.000	1,229,538	+0.11(+3.81%)
Jun 24, 2020	2.920	2.950	2.820	2.890	1,272,327	-0.09(-3.02%)
Jun 23, 2020	3.000	3.100	2.825	2.980	2,470,635	-0.01(-0.33%)
Jun 22, 2020	2.900	3.140	2.860	2.990	2,310,743	+0.12(+4.18%)
Jun 19, 2020	2.600	2.970	2.600	2.870	3,128,300	+0.27(+10.38%)
Jun 18, 2020	2.650	2.750	2.600	2.600	1,269,824	-0.12(-4.41%)
Jun 17, 2020	2.800	2.840	2.660	2.720	1,048,142	-0.11(-3.89%)
Jun 16, 2020	2.750	2.840	2.660	2.830	1,524,375	+0.10(+3.66%)
Jun 15, 2020	2.550	2.740	2.520	2.730	1,213,564	+0.12(+4.60%)
Jun 12, 2020	2.570	2.750	2.520	2.610	863,600	+0.10(+3.98%)
Jun 11, 2020	2.570	2.640	2.500	2.510	1,189,544	-0.21(-7.72%)
Jun 10, 2020	2.770	2.830	2.630	2.720	1,150,590	-0.08(-2.86%)
Jun 09, 2020	2.670	2.800	2.570	2.800	1,288,445	+0.09(+3.32%)
Jun 08, 2020	2.730	2.900	2.660	2.710	1,742,815	-0.10(-3.56%)
Jun 05, 2020	2.980	3.090	2.750	2.810	1,406,700	-0.10(-3.44%)
Jun 04, 2020	3.000	3.280	2.810	2.910	3,195,719	+0.03(+1.04%)
Jun 03, 2020	2.790	2.930	2.780	2.880	1,412,938	+0.15(+5.49%)
Jun 02, 2020	2.700	2.880	2.560	2.730	1,125,525	+0.00(+0.00%)
Jun 01, 2020	2.380	2.770	2.370	2.730	1,357,413	+0.35(+14.71%)
May 29, 2020	2.340	2.415	2.280	2.380	651,200	+0.04(+1.71%)
May 28, 2020	2.470	2.480	2.330	2.340	865,149	-0.01(-0.43%)
May 27, 2020	2.340	2.385	2.294	2.350	613,682	+0.07(+3.07%)
May 26, 2020	2.400	2.440	2.260	2.280	1,389,410	-0.05(-2.15%)
May 22, 2020	2.480	2.480	2.300	2.330	1,283,800	-0.18(-7.17%)
May 21, 2020	2.500	2.580	2.410	2.510	720,074	-0.05(-1.95%)
May 20, 2020	2.750	2.900	2.510	2.560	1,206,078	-0.15(-5.54%)
May 19, 2020	2.510	2.790	2.510	2.710	1,256,873	+0.19(+7.54%)
May 18, 2020	2.500	2.620	2.490	2.520	961,629	+0.05(+2.02%)
May 15, 2020	2.380	2.490	2.355	2.470	435,800	+0.05(+2.07%)
May 14, 2020	2.350	2.430	2.260	2.420	682,853	+0.04(+1.68%)
May 13, 2020	2.550	2.560	2.310	2.380	1,060,105	-0.18(-7.03%)
May 12, 2020	2.560	2.660	2.420	2.560	762,817	-0.01(-0.39%)
May 11, 2020	2.380	2.600	2.370	2.570	954,336	+0.19(+7.98%)
May 08, 2020	2.390	2.430	2.355	2.380	836,400	+0.03(+1.28%)
May 07, 2020	2.290	2.360	2.270	2.350	667,329	+0.08(+3.52%)
May 06, 2020	2.310	2.310	2.220	2.270	808,655	+0.05(+2.25%)
May 05, 2020	2.370	2.420	2.200	2.220	1,244,160	-0.12(-5.13%)
May 04, 2020	2.310	2.350	2.260	2.340	912,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.