Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.91	60.00	55.88	59.19	1,038,800	+2.97(+5.28%)
Jul 30, 2020	54.43	57.29	54.04	56.22	796,568	+1.22(+2.22%)
Jul 29, 2020	50.78	55.57	50.60	55.00	966,971	+4.72(+9.39%)
Jul 28, 2020	50.50	52.98	50.03	50.28	863,754	-0.37(-0.73%)
Jul 27, 2020	49.25	50.99	48.67	50.65	407,807	+1.65(+3.37%)
Jul 24, 2020	48.10	50.25	47.47	49.00	562,200	-1.22(-2.43%)
Jul 23, 2020	49.50	51.35	48.80	50.22	559,503	+1.20(+2.45%)
Jul 22, 2020	48.60	49.88	48.49	49.02	347,775	+0.31(+0.64%)
Jul 21, 2020	49.79	50.69	47.31	48.71	1,006,204	-0.96(-1.93%)
Jul 20, 2020	46.59	50.11	46.00	49.67	823,950	+2.97(+6.36%)
Jul 17, 2020	44.80	46.87	44.72	46.70	598,200	+2.66(+6.04%)
Jul 16, 2020	46.11	46.57	43.88	44.04	938,804	-2.65(-5.68%)
Jul 15, 2020	45.33	47.76	44.41	46.69	706,929	+2.50(+5.66%)
Jul 14, 2020	44.45	46.16	43.22	44.19	888,794	-0.75(-1.67%)
Jul 13, 2020	50.30	52.00	44.71	44.94	1,565,216	-4.32(-8.77%)
Jul 10, 2020	48.98	50.45	48.50	49.26	390,700	+0.31(+0.63%)
Jul 09, 2020	50.60	51.94	48.00	48.95	823,563	-1.29(-2.57%)
Jul 08, 2020	53.17	53.56	50.00	50.24	1,257,044	-1.88(-3.61%)
Jul 07, 2020	55.27	55.83	51.45	52.12	944,211	-3.72(-6.66%)
Jul 06, 2020	56.49	60.91	55.71	55.84	1,781,474	+1.54(+2.84%)
Jul 02, 2020	55.27	56.99	54.16	54.30	582,900	+0.11(+0.20%)
Jul 01, 2020	52.45	56.44	52.07	54.19	1,202,127	+2.05(+3.93%)
Jun 30, 2020	54.05	55.55	50.62	52.14	943,560	-2.87(-5.22%)
Jun 29, 2020	54.90	56.00	50.60	55.01	1,010,330	+0.91(+1.68%)
Jun 26, 2020	55.64	58.98	53.05	54.10	1,934,700	-3.44(-5.98%)
Jun 25, 2020	47.10	57.89	46.20	57.54	2,057,999	+9.85(+20.65%)
Jun 24, 2020	49.09	50.82	47.05	47.69	913,306	-2.80(-5.55%)
Jun 23, 2020	51.00	52.30	47.58	50.49	1,590,893	-0.08(-0.16%)
Jun 22, 2020	48.10	52.21	47.24	50.57	1,529,139	+3.06(+6.44%)
Jun 19, 2020	47.50	48.85	46.11	47.51	1,901,500	+1.95(+4.28%)
Jun 18, 2020	42.53	47.26	42.53	45.56	1,281,078	+2.20(+5.07%)
Jun 17, 2020	42.06	45.70	41.60	43.36	1,245,701	+1.26(+2.99%)
Jun 16, 2020	43.25	44.09	41.50	42.10	1,394,581	-0.90(-2.09%)
Jun 15, 2020	40.50	43.50	40.00	43.00	3,604,485	-0.03(-0.07%)
Jun 12, 2020	47.25	47.55	41.62	43.03	3,054,900	-2.57(-5.64%)
Jun 11, 2020	43.45	47.42	41.56	45.60	3,327,373	-4.39(-8.78%)
Jun 10, 2020	51.45	59.00	45.00	49.99	13,389,211	+2.09(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.