Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.36	40.73	39.36	40.49	22,400	+1.99(+5.17%)
Jul 30, 2020	38.31	38.55	37.96	38.50	2,509	+0.34(+0.90%)
Jul 29, 2020	37.77	38.29	37.77	38.16	2,661	+0.05(+0.13%)
Jul 28, 2020	38.13	38.99	37.96	38.11	4,902	-0.57(-1.46%)
Jul 27, 2020	37.60	38.68	37.60	38.68	2,292	+2.43(+6.71%)
Jul 24, 2020	36.90	36.90	36.22	36.24	3,200	-1.05(-2.82%)
Jul 23, 2020	37.34	37.34	37.23	37.30	1,373	-0.59(-1.55%)
Jul 22, 2020	37.35	37.91	37.20	37.89	2,098	+0.69(+1.85%)
Jul 21, 2020	36.99	37.21	36.96	37.20	929	+0.58(+1.57%)
Jul 20, 2020	37.01	37.01	36.56	36.62	2,141	-0.61(-1.65%)
Jul 17, 2020	37.26	37.52	37.23	37.23	1,000	+0.20(+0.55%)
Jul 16, 2020	37.33	37.33	36.85	37.03	1,826	-0.84(-2.22%)
Jul 15, 2020	36.61	38.25	36.61	37.87	6,299	+1.79(+4.96%)
Jul 14, 2020	35.95	36.20	35.87	36.08	2,712	-0.12(-0.33%)
Jul 13, 2020	36.86	37.06	35.47	36.20	11,564	-0.93(-2.49%)
Jul 10, 2020	37.32	37.40	37.11	37.13	1,100	-0.54(-1.44%)
Jul 09, 2020	37.55	37.67	37.30	37.67	1,393	-0.89(-2.32%)
Jul 08, 2020	38.58	38.58	38.56	38.56	285	+0.07(+0.18%)
Jul 07, 2020	37.95	38.69	37.95	38.49	974	+0.76(+2.01%)
Jul 06, 2020	38.93	38.93	37.32	37.74	3,367	-1.17(-3.01%)
Jul 02, 2020	38.70	38.93	38.48	38.91	2,300	+0.24(+0.63%)
Jul 01, 2020	38.16	38.66	38.16	38.66	1,221	+0.58(+1.53%)
Jun 30, 2020	37.72	38.17	37.47	38.08	4,569	+0.58(+1.55%)
Jun 29, 2020	36.78	37.52	36.66	37.50	1,625	+1.35(+3.74%)
Jun 26, 2020	36.81	36.81	35.86	36.15	6,200	-1.64(-4.34%)
Jun 25, 2020	37.55	37.79	37.39	37.79	3,508	+0.07(+0.19%)
Jun 24, 2020	37.75	38.39	37.63	37.72	1,093	+0.38(+1.01%)
Jun 23, 2020	37.80	37.80	36.82	37.34	2,929	-0.74(-1.95%)
Jun 22, 2020	38.50	38.50	37.83	38.09	1,724	-0.46(-1.19%)
Jun 19, 2020	38.35	38.54	38.35	38.54	100	+0.71(+1.89%)
Jun 18, 2020	38.25	38.25	37.81	37.83	12,294	-0.79(-2.04%)
Jun 17, 2020	38.66	38.82	38.60	38.62	989	-0.32(-0.83%)
Jun 16, 2020	38.63	38.99	38.26	38.94	2,018	+0.53(+1.37%)
Jun 15, 2020	37.33	38.41	37.02	38.41	5,892	+0.18(+0.48%)
Jun 12, 2020	38.62	38.68	38.15	38.23	2,600	+0.21(+0.56%)
Jun 11, 2020	38.33	38.43	37.60	38.02	6,537	-1.44(-3.66%)
Jun 10, 2020	39.12	39.48	38.69	39.46	7,244	+0.71(+1.83%)
Jun 09, 2020	38.19	38.77	38.07	38.75	2,558	+0.76(+2.01%)
Jun 08, 2020	39.13	39.17	37.30	37.99	8,472	-0.98(-2.51%)
Jun 05, 2020	37.99	38.99	37.88	38.97	7,300	+1.40(+3.74%)
Jun 04, 2020	37.50	37.62	36.73	37.56	5,845	+0.03(+0.09%)
Jun 03, 2020	36.24	37.66	36.16	37.53	7,455	+1.47(+4.07%)
Jun 02, 2020	35.98	36.06	35.88	36.06	5,182	+0.55(+1.54%)
Jun 01, 2020	35.35	35.53	35.06	35.51	2,730	+0.64(+1.84%)
May 29, 2020	34.27	34.95	34.27	34.87	2,200	-0.23(-0.65%)
May 28, 2020	35.13	35.13	34.55	35.10	2,389	+0.83(+2.43%)
May 27, 2020	34.75	34.75	34.24	34.27	5,494	-1.74(-4.84%)
May 26, 2020	35.59	36.54	34.97	36.01	8,332	+0.94(+2.69%)
May 22, 2020	34.42	35.20	34.38	35.07	9,000	-0.06(-0.16%)
May 21, 2020	36.28	36.28	34.80	35.13	8,836	-1.20(-3.29%)
May 20, 2020	35.73	36.87	35.70	36.32	16,255	+1.59(+4.57%)
May 19, 2020	34.53	34.80	34.53	34.73	1,189	+0.39(+1.14%)
May 18, 2020	34.79	34.79	34.26	34.34	3,971	+0.99(+2.98%)
May 15, 2020	33.65	34.08	33.15	33.35	7,300	-0.16(-0.48%)
May 14, 2020	33.73	33.99	33.27	33.51	6,834	+0.59(+1.79%)
May 13, 2020	33.42	33.42	32.63	32.92	1,139	+0.06(+0.19%)
May 12, 2020	32.75	33.01	32.75	32.86	2,385	+0.19(+0.59%)
May 11, 2020	33.31	33.31	32.60	32.66	5,687	-0.53(-1.60%)
May 08, 2020	33.36	33.36	32.95	33.20	2,200	-0.13(-0.39%)
May 07, 2020	33.30	33.40	33.10	33.33	1,282	+0.07(+0.20%)
May 06, 2020	33.80	33.80	33.08	33.26	2,083	-0.94(-2.75%)
May 05, 2020	33.88	34.63	33.88	34.20	1,309	+0.57(+1.69%)
May 04, 2020	34.60	34.60	33.20	33.63	24,007	-0.92(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.