Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	58.60	58.66	56.50	56.51	397,930	-1.77(-3.04%)
Aug 28, 2020	57.93	58.47	57.10	58.29	309,958	+0.31(+0.54%)
Aug 27, 2020	57.40	58.14	56.48	57.97	565,602	+0.95(+1.67%)
Aug 26, 2020	57.35	57.78	55.93	57.02	417,600	-0.45(-0.78%)
Aug 25, 2020	57.33	58.48	56.71	57.47	616,303	+0.51(+0.90%)
Aug 24, 2020	54.70	57.19	54.58	56.95	344,101	+3.12(+5.79%)
Aug 21, 2020	54.73	55.17	53.65	53.84	402,351	-1.17(-2.12%)
Aug 20, 2020	54.73	55.37	54.65	55.00	246,669	-0.43(-0.77%)
Aug 19, 2020	56.40	56.84	55.14	55.43	467,470	-1.25(-2.21%)
Aug 18, 2020	56.52	57.39	56.40	56.68	219,436	-0.27(-0.47%)
Aug 17, 2020	58.43	58.84	56.57	56.95	328,544	-0.86(-1.49%)
Aug 14, 2020	56.54	58.06	56.51	57.81	271,890	+0.82(+1.45%)
Aug 13, 2020	57.09	57.71	56.79	56.99	296,047	-0.59(-1.02%)
Aug 12, 2020	59.19	59.23	57.31	57.57	313,767	-0.74(-1.27%)
Aug 11, 2020	59.23	62.40	58.10	58.31	653,463	+0.12(+0.21%)
Aug 10, 2020	55.33	58.43	55.33	58.19	985,364	+3.40(+6.21%)
Aug 07, 2020	54.34	54.83	53.11	54.79	320,509	+0.39(+0.71%)
Aug 06, 2020	54.69	55.53	53.77	54.40	649,802	+0.09(+0.17%)
Aug 05, 2020	53.16	54.61	53.16	54.30	623,081	+1.94(+3.71%)
Aug 04, 2020	51.92	52.50	51.57	52.36	386,941	+0.41(+0.78%)
Aug 03, 2020	52.13	52.75	51.39	51.95	416,936	+0.27(+0.53%)
Jul 31, 2020	52.10	52.87	50.49	51.68	598,727	-0.62(-1.18%)
Jul 30, 2020	53.28	53.28	51.31	52.29	500,506	-2.06(-3.79%)
Jul 29, 2020	53.49	54.43	52.93	54.35	401,217	+1.14(+2.14%)
Jul 28, 2020	54.99	55.36	53.15	53.21	499,045	-2.29(-4.12%)
Jul 27, 2020	53.27	55.56	52.90	55.50	613,368	+2.45(+4.61%)
Jul 24, 2020	52.58	53.21	52.18	53.05	403,933	+0.54(+1.03%)
Jul 23, 2020	51.73	52.75	51.61	52.51	315,758	+0.41(+0.78%)
Jul 22, 2020	52.44	52.84	51.58	52.10	378,046	-0.72(-1.36%)
Jul 21, 2020	51.96	53.31	51.96	52.82	485,522	+1.26(+2.45%)
Jul 20, 2020	52.30	53.00	51.31	51.56	619,962	-1.29(-2.44%)
Jul 17, 2020	52.72	53.23	52.51	52.85	440,846	+0.35(+0.67%)
Jul 16, 2020	52.08	53.40	51.69	52.50	696,288	+0.18(+0.34%)
Jul 15, 2020	52.07	52.73	51.28	52.32	475,736	+1.73(+3.41%)
Jul 14, 2020	49.36	50.67	48.89	50.59	322,791	+1.16(+2.34%)
Jul 13, 2020	50.73	50.73	49.42	49.44	664,767	-0.47(-0.95%)
Jul 10, 2020	48.32	49.94	48.16	49.91	587,654	+1.48(+3.05%)
Jul 09, 2020	50.13	50.13	47.77	48.43	1,074,786	-1.65(-3.29%)
Jul 08, 2020	50.98	51.19	49.71	50.08	741,386	-0.93(-1.82%)
Jul 07, 2020	51.43	52.06	50.87	51.01	533,840	-0.97(-1.86%)
Jul 06, 2020	52.76	52.90	51.02	51.98	476,989	+0.57(+1.11%)
Jul 02, 2020	51.45	53.08	50.55	51.41	574,049	+1.23(+2.46%)
Jul 01, 2020	51.29	51.56	50.04	50.18	1,044,578	-0.69(-1.36%)
Jun 30, 2020	50.64	51.47	50.11	50.87	781,592	-0.40(-0.78%)
Jun 29, 2020	50.57	51.70	50.08	51.27	685,935	+1.32(+2.64%)
Jun 26, 2020	50.44	50.72	49.09	49.95	904,050	-1.14(-2.23%)
Jun 25, 2020	49.92	51.12	49.08	51.09	502,469	+1.24(+2.49%)
Jun 24, 2020	50.91	51.36	49.47	49.85	1,027,478	-1.98(-3.82%)
Jun 23, 2020	52.93	52.99	51.73	51.83	672,480	-0.22(-0.42%)
Jun 22, 2020	51.99	52.53	50.79	52.05	813,511	+0.03(+0.05%)
Jun 19, 2020	52.86	53.40	51.11	52.02	936,006	+0.99(+1.93%)
Jun 18, 2020	50.35	51.74	50.35	51.03	529,847	-0.36(-0.70%)
Jun 17, 2020	52.46	53.17	51.23	51.39	563,132	-0.85(-1.63%)
Jun 16, 2020	54.16	54.45	51.44	52.24	558,426	+0.74(+1.44%)
Jun 15, 2020	47.38	51.79	47.09	51.51	625,194	+1.23(+2.45%)
Jun 12, 2020	51.71	52.08	49.36	50.27	727,395	+1.56(+3.21%)
Jun 11, 2020	49.22	50.57	47.97	48.71	1,213,488	-3.63(-6.94%)
Jun 10, 2020	54.22	54.22	51.67	52.34	743,941	-2.16(-3.97%)
Jun 09, 2020	54.43	55.34	53.74	54.50	471,302	-2.12(-3.75%)
Jun 08, 2020	55.98	56.75	54.82	56.63	490,969	+1.39(+2.52%)
Jun 05, 2020	55.73	57.29	54.62	55.23	1,299,652	+2.51(+4.77%)
Jun 04, 2020	49.45	52.78	48.49	52.72	769,664	+2.94(+5.90%)
Jun 03, 2020	49.31	50.82	49.31	49.78	401,022	+1.21(+2.50%)
Jun 02, 2020	46.65	48.93	46.32	48.57	583,938	+2.86(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.