Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	57.86	58.07	57.16	57.41	283,883	-0.50(-0.86%)
Aug 28, 2020	57.59	58.16	57.29	57.90	93,871	+0.62(+1.08%)
Aug 27, 2020	57.85	58.22	57.15	57.28	109,774	+0.09(+0.15%)
Aug 26, 2020	57.16	57.57	56.99	57.20	96,453	-0.24(-0.41%)
Aug 25, 2020	57.81	57.99	56.69	57.43	164,938	-0.33(-0.58%)
Aug 24, 2020	57.70	58.36	56.80	57.77	237,614	+0.69(+1.20%)
Aug 21, 2020	57.65	58.30	56.80	57.08	177,673	-1.05(-1.80%)
Aug 20, 2020	57.61	58.83	57.60	58.13	136,018	-0.23(-0.39%)
Aug 19, 2020	60.27	60.44	58.20	58.36	193,289	-1.89(-3.13%)
Aug 18, 2020	60.50	60.83	60.09	60.25	152,730	-0.30(-0.49%)
Aug 17, 2020	60.49	61.59	59.90	60.54	240,110	+0.20(+0.33%)
Aug 14, 2020	61.00	61.00	59.81	60.34	175,785	-0.82(-1.34%)
Aug 13, 2020	63.96	64.19	61.02	61.16	150,186	-3.17(-4.93%)
Aug 12, 2020	64.05	65.37	61.97	64.34	247,184	-1.19(-1.81%)
Aug 11, 2020	66.21	66.66	65.31	65.52	227,712	+0.36(+0.55%)
Aug 10, 2020	63.96	66.43	63.81	65.16	234,157	+1.34(+2.10%)
Aug 07, 2020	61.87	63.86	61.87	63.83	184,101	+1.95(+3.14%)
Aug 06, 2020	62.47	62.62	61.50	61.88	118,457	-0.73(-1.17%)
Aug 05, 2020	61.63	62.63	61.38	62.61	121,760	+1.75(+2.87%)
Aug 04, 2020	60.67	61.32	60.42	60.86	143,394	-0.23(-0.37%)
Aug 03, 2020	60.21	61.18	59.80	61.09	121,487	+1.20(+2.00%)
Jul 31, 2020	59.57	60.09	58.14	59.90	181,045	-0.16(-0.27%)
Jul 30, 2020	59.98	60.27	59.21	60.06	103,416	-1.20(-1.95%)
Jul 29, 2020	60.06	61.38	59.99	61.25	117,969	+1.49(+2.49%)
Jul 28, 2020	60.67	61.07	59.72	59.76	106,928	-1.10(-1.81%)
Jul 27, 2020	60.94	61.45	60.50	60.86	156,400	-0.17(-0.28%)
Jul 24, 2020	61.55	61.85	60.77	61.04	114,760	-0.67(-1.09%)
Jul 23, 2020	60.82	62.19	60.82	61.71	167,874	+0.77(+1.26%)
Jul 22, 2020	60.46	61.75	60.46	60.94	118,669	-0.07(-0.11%)
Jul 21, 2020	60.57	61.60	60.57	61.01	196,397	+0.98(+1.63%)
Jul 20, 2020	59.86	60.11	59.26	60.03	135,754	-0.24(-0.39%)
Jul 17, 2020	60.18	60.87	59.92	60.27	126,984	+0.24(+0.40%)
Jul 16, 2020	59.81	60.84	59.64	60.03	125,508	+0.09(+0.14%)
Jul 15, 2020	60.57	60.93	59.03	59.94	349,401	+1.09(+1.85%)
Jul 14, 2020	57.33	58.93	57.32	58.85	202,692	+1.44(+2.51%)
Jul 13, 2020	58.12	58.86	56.87	57.41	209,217	+0.09(+0.15%)
Jul 10, 2020	55.95	57.40	55.95	57.33	231,417	+1.21(+2.15%)
Jul 09, 2020	57.55	57.81	55.44	56.12	233,025	-1.72(-2.97%)
Jul 08, 2020	57.20	57.88	56.55	57.84	261,521	+0.17(+0.30%)
Jul 07, 2020	58.13	58.56	57.39	57.67	233,556	-1.27(-2.16%)
Jul 06, 2020	59.81	59.81	58.38	58.94	208,851	+0.69(+1.19%)
Jul 02, 2020	59.63	60.59	57.95	58.25	200,646	+0.47(+0.82%)
Jul 01, 2020	59.29	59.96	57.68	57.77	160,414	-1.43(-2.42%)
Jun 30, 2020	58.03	59.43	57.93	59.20	252,948	+0.88(+1.51%)
Jun 29, 2020	56.99	58.44	56.85	58.32	192,704	+2.37(+4.24%)
Jun 26, 2020	56.29	56.60	55.43	55.95	845,581	-0.90(-1.59%)
Jun 25, 2020	54.83	56.94	54.69	56.85	259,112	+1.56(+2.81%)
Jun 24, 2020	56.95	57.25	55.27	55.29	224,068	-2.57(-4.44%)
Jun 23, 2020	59.31	59.31	57.79	57.87	126,216	-0.18(-0.31%)
Jun 22, 2020	56.57	58.31	55.88	58.05	167,964	+1.01(+1.76%)
Jun 19, 2020	59.24	59.24	56.65	57.04	318,146	-1.23(-2.12%)
Jun 18, 2020	57.43	58.88	57.43	58.27	148,875	+0.01(+0.02%)
Jun 17, 2020	59.94	59.94	58.13	58.26	148,941	-1.41(-2.37%)
Jun 16, 2020	60.79	60.79	58.67	59.68	150,291	+1.79(+3.10%)
Jun 15, 2020	54.43	58.73	53.92	57.88	204,083	+1.50(+2.66%)
Jun 12, 2020	58.95	58.95	55.06	56.39	281,052	+0.25(+0.44%)
Jun 11, 2020	58.63	58.76	56.08	56.14	234,190	-5.48(-8.90%)
Jun 10, 2020	63.34	63.34	60.77	61.62	170,303	-1.77(-2.78%)
Jun 09, 2020	63.37	65.23	62.52	63.39	217,315	-1.26(-1.95%)
Jun 08, 2020	64.42	65.67	64.42	64.65	253,046	+1.12(+1.76%)
Jun 05, 2020	63.39	64.80	62.65	63.53	281,052	+2.78(+4.58%)
Jun 04, 2020	58.53	61.43	57.98	60.75	226,584	+1.29(+2.17%)
Jun 03, 2020	58.07	60.09	58.07	59.46	163,074	+2.61(+4.59%)
Jun 02, 2020	56.28	57.35	55.91	56.85	170,165	+1.21(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.