Elixinol Wellness Ltd (OP: ELLXF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1200 0.1300 0.1154 0.1200 86,486 +0.01(+5.54%)
Aug 28, 2020 0.1150 0.1300 0.1100 0.1137 29,500 -0.01(-5.25%)
Aug 27, 2020 0.1200 0.1250 0.1200 0.1200 18,020 -0.00(-0.83%)
Aug 26, 2020 0.1200 0.1300 0.1200 0.1210 28,771 -0.00(-2.81%)
Aug 25, 2020 0.1205 0.1300 0.1100 0.1245 130,584 -0.00(-0.40%)
Aug 24, 2020 0.1161 0.1300 0.1161 0.1250 230,400 -0.00(-0.40%)
Aug 21, 2020 0.1210 0.1289 0.1210 0.1255 41,100 +0.00(+0.40%)
Aug 20, 2020 0.1250 0.1300 0.1200 0.1250 150,810 +0.00(+0.00%)
Aug 19, 2020 0.1350 0.1350 0.1250 0.1250 92,393 -0.01(-6.02%)
Aug 18, 2020 0.1250 0.1350 0.1250 0.1330 130,145 +0.01(+6.40%)
Aug 17, 2020 0.1200 0.1300 0.1200 0.1250 220,777 +0.00(+0.00%)
Aug 14, 2020 0.1275 0.1349 0.1250 0.1250 9,800 -0.00(-3.40%)
Aug 13, 2020 0.1255 0.1299 0.1200 0.1294 55,728 +0.01(+7.83%)
Aug 12, 2020 0.1300 0.1350 0.1200 0.1200 129,854 -0.01(-9.77%)
Aug 11, 2020 0.1200 0.1350 0.1200 0.1330 58,816 +0.00(+2.31%)
Aug 10, 2020 0.1100 0.1400 0.1100 0.1300 31,300 +0.00(+1.56%)
Aug 07, 2020 0.1120 0.1280 0.1120 0.1280 46,800 +0.00(+0.00%)
Aug 06, 2020 0.1245 0.1354 0.1210 0.1280 45,630 -0.00(-1.54%)
Aug 05, 2020 0.1300 0.1320 0.1200 0.1300 36,366 -0.00(-0.76%)
Aug 04, 2020 0.1150 0.1357 0.1100 0.1310 45,955 -0.00(-1.13%)
Aug 03, 2020 0.1100 0.1450 0.1050 0.1325 41,017 +0.01(+8.70%)
Jul 31, 2020 0.1450 0.1450 0.1219 0.1219 77,600 -0.02(-15.93%)
Jul 30, 2020 0.1325 0.1460 0.1325 0.1450 46,439 -0.00(-1.83%)
Jul 29, 2020 0.1450 0.1477 0.1330 0.1477 87,562 +0.01(+3.65%)
Jul 28, 2020 0.1250 0.1448 0.1250 0.1425 101,022 +0.01(+9.62%)
Jul 27, 2020 0.1200 0.1320 0.1110 0.1300 53,348 +0.00(+0.85%)
Jul 24, 2020 0.1080 0.1289 0.1080 0.1289 34,300 -0.00(-1.23%)
Jul 23, 2020 0.1360 0.1360 0.1200 0.1305 99,850 -0.00(-3.12%)
Jul 22, 2020 0.1100 0.1389 0.1100 0.1347 72,534 +0.01(+12.25%)
Jul 21, 2020 0.1303 0.1303 0.1200 0.1200 379,373 -0.01(-6.25%)
Jul 20, 2020 0.1130 0.1372 0.1130 0.1280 339,049 +0.01(+8.47%)
Jul 17, 2020 0.1000 0.1249 0.1000 0.1180 89,800 +0.00(+2.16%)
Jul 16, 2020 0.1130 0.1330 0.1000 0.1155 121,507 -0.00(-1.79%)
Jul 15, 2020 0.1110 0.1220 0.1040 0.1176 144,250 +0.01(+5.95%)
Jul 14, 2020 0.1200 0.1210 0.1110 0.1110 51,933 -0.02(-14.55%)
Jul 13, 2020 0.1265 0.1329 0.1200 0.1299 98,512 -0.00(-2.26%)
Jul 10, 2020 0.1270 0.1329 0.1200 0.1329 29,300 +0.00(+3.83%)
Jul 09, 2020 0.1200 0.1380 0.1070 0.1280 173,432 +0.01(+6.67%)
Jul 08, 2020 0.1230 0.1400 0.1058 0.1200 59,006 -0.01(-5.73%)
Jul 07, 2020 0.1250 0.1273 0.1113 0.1273 175,876 +0.00(+1.92%)
Jul 06, 2020 0.1100 0.1250 0.1100 0.1249 159,552 +0.01(+6.30%)
Jul 02, 2020 0.1195 0.1242 0.1100 0.1175 25,700 +0.00(+2.09%)
Jul 01, 2020 0.1125 0.1200 0.1102 0.1151 73,583 -0.00(-4.00%)
Jun 30, 2020 0.1065 0.1200 0.1065 0.1199 61,895 -0.00(-0.08%)
Jun 29, 2020 0.1250 0.1250 0.1150 0.1200 132,762 -0.01(-4.91%)
Jun 26, 2020 0.1210 0.1324 0.1120 0.1262 36,500 -0.00(-1.41%)
Jun 25, 2020 0.1400 0.1425 0.1200 0.1280 64,396 -0.00(-1.69%)
Jun 24, 2020 0.1100 0.1399 0.1100 0.1302 69,715 -0.00(-1.74%)
Jun 23, 2020 0.1510 0.1510 0.1250 0.1325 30,491 +0.00(+3.52%)
Jun 22, 2020 0.1290 0.1420 0.1200 0.1280 90,208 +0.00(+1.99%)
Jun 19, 2020 0.1300 0.1449 0.1210 0.1255 85,400 -0.01(-9.06%)
Jun 18, 2020 0.1360 0.1380 0.1215 0.1380 147,510 -0.00(-1.43%)
Jun 17, 2020 0.1400 0.1407 0.1350 0.1400 69,509 +0.00(+0.00%)
Jun 16, 2020 0.1490 0.1490 0.1350 0.1400 104,556 -0.00(-3.45%)
Jun 15, 2020 0.1500 0.1500 0.1300 0.1450 158,575 -0.01(-5.23%)
Jun 12, 2020 0.1210 0.1540 0.1210 0.1530 53,400 +0.01(+10.07%)
Jun 11, 2020 0.1400 0.1520 0.1320 0.1390 263,901 -0.02(-12.52%)
Jun 10, 2020 0.1450 0.1620 0.1450 0.1589 80,291 -0.01(-3.58%)
Jun 09, 2020 0.1600 0.1677 0.1500 0.1648 202,570 -0.00(-2.37%)
Jun 08, 2020 0.1550 0.1688 0.1500 0.1688 166,169 +0.01(+6.16%)
Jun 05, 2020 0.1605 0.1700 0.1510 0.1590 75,400 -0.01(-3.64%)
Jun 04, 2020 0.1500 0.1725 0.1500 0.1650 180,401 -0.01(-4.13%)
Jun 03, 2020 0.1605 0.1775 0.1500 0.1721 45,452 +0.01(+3.99%)
Jun 02, 2020 0.1490 0.1775 0.1380 0.1655 151,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.