Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1200 | 0.1300 | 0.1154 | 0.1200 | 86,486 | +0.01(+5.54%) |
Aug 28, 2020 | 0.1150 | 0.1300 | 0.1100 | 0.1137 | 29,500 | -0.01(-5.25%) |
Aug 27, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 18,020 | -0.00(-0.83%) |
Aug 26, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1210 | 28,771 | -0.00(-2.81%) |
Aug 25, 2020 | 0.1205 | 0.1300 | 0.1100 | 0.1245 | 130,584 | -0.00(-0.40%) |
Aug 24, 2020 | 0.1161 | 0.1300 | 0.1161 | 0.1250 | 230,400 | -0.00(-0.40%) |
Aug 21, 2020 | 0.1210 | 0.1289 | 0.1210 | 0.1255 | 41,100 | +0.00(+0.40%) |
Aug 20, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 150,810 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 92,393 | -0.01(-6.02%) |
Aug 18, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1330 | 130,145 | +0.01(+6.40%) |
Aug 17, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 220,777 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1275 | 0.1349 | 0.1250 | 0.1250 | 9,800 | -0.00(-3.40%) |
Aug 13, 2020 | 0.1255 | 0.1299 | 0.1200 | 0.1294 | 55,728 | +0.01(+7.83%) |
Aug 12, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 129,854 | -0.01(-9.77%) |
Aug 11, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1330 | 58,816 | +0.00(+2.31%) |
Aug 10, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | 31,300 | +0.00(+1.56%) |
Aug 07, 2020 | 0.1120 | 0.1280 | 0.1120 | 0.1280 | 46,800 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1245 | 0.1354 | 0.1210 | 0.1280 | 45,630 | -0.00(-1.54%) |
Aug 05, 2020 | 0.1300 | 0.1320 | 0.1200 | 0.1300 | 36,366 | -0.00(-0.76%) |
Aug 04, 2020 | 0.1150 | 0.1357 | 0.1100 | 0.1310 | 45,955 | -0.00(-1.13%) |
Aug 03, 2020 | 0.1100 | 0.1450 | 0.1050 | 0.1325 | 41,017 | +0.01(+8.70%) |
Jul 31, 2020 | 0.1450 | 0.1450 | 0.1219 | 0.1219 | 77,600 | -0.02(-15.93%) |
Jul 30, 2020 | 0.1325 | 0.1460 | 0.1325 | 0.1450 | 46,439 | -0.00(-1.83%) |
Jul 29, 2020 | 0.1450 | 0.1477 | 0.1330 | 0.1477 | 87,562 | +0.01(+3.65%) |
Jul 28, 2020 | 0.1250 | 0.1448 | 0.1250 | 0.1425 | 101,022 | +0.01(+9.62%) |
Jul 27, 2020 | 0.1200 | 0.1320 | 0.1110 | 0.1300 | 53,348 | +0.00(+0.85%) |
Jul 24, 2020 | 0.1080 | 0.1289 | 0.1080 | 0.1289 | 34,300 | -0.00(-1.23%) |
Jul 23, 2020 | 0.1360 | 0.1360 | 0.1200 | 0.1305 | 99,850 | -0.00(-3.12%) |
Jul 22, 2020 | 0.1100 | 0.1389 | 0.1100 | 0.1347 | 72,534 | +0.01(+12.25%) |
Jul 21, 2020 | 0.1303 | 0.1303 | 0.1200 | 0.1200 | 379,373 | -0.01(-6.25%) |
Jul 20, 2020 | 0.1130 | 0.1372 | 0.1130 | 0.1280 | 339,049 | +0.01(+8.47%) |
Jul 17, 2020 | 0.1000 | 0.1249 | 0.1000 | 0.1180 | 89,800 | +0.00(+2.16%) |
Jul 16, 2020 | 0.1130 | 0.1330 | 0.1000 | 0.1155 | 121,507 | -0.00(-1.79%) |
Jul 15, 2020 | 0.1110 | 0.1220 | 0.1040 | 0.1176 | 144,250 | +0.01(+5.95%) |
Jul 14, 2020 | 0.1200 | 0.1210 | 0.1110 | 0.1110 | 51,933 | -0.02(-14.55%) |
Jul 13, 2020 | 0.1265 | 0.1329 | 0.1200 | 0.1299 | 98,512 | -0.00(-2.26%) |
Jul 10, 2020 | 0.1270 | 0.1329 | 0.1200 | 0.1329 | 29,300 | +0.00(+3.83%) |
Jul 09, 2020 | 0.1200 | 0.1380 | 0.1070 | 0.1280 | 173,432 | +0.01(+6.67%) |
Jul 08, 2020 | 0.1230 | 0.1400 | 0.1058 | 0.1200 | 59,006 | -0.01(-5.73%) |
Jul 07, 2020 | 0.1250 | 0.1273 | 0.1113 | 0.1273 | 175,876 | +0.00(+1.92%) |
Jul 06, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1249 | 159,552 | +0.01(+6.30%) |
Jul 02, 2020 | 0.1195 | 0.1242 | 0.1100 | 0.1175 | 25,700 | +0.00(+2.09%) |
Jul 01, 2020 | 0.1125 | 0.1200 | 0.1102 | 0.1151 | 73,583 | -0.00(-4.00%) |
Jun 30, 2020 | 0.1065 | 0.1200 | 0.1065 | 0.1199 | 61,895 | -0.00(-0.08%) |
Jun 29, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 132,762 | -0.01(-4.91%) |
Jun 26, 2020 | 0.1210 | 0.1324 | 0.1120 | 0.1262 | 36,500 | -0.00(-1.41%) |
Jun 25, 2020 | 0.1400 | 0.1425 | 0.1200 | 0.1280 | 64,396 | -0.00(-1.69%) |
Jun 24, 2020 | 0.1100 | 0.1399 | 0.1100 | 0.1302 | 69,715 | -0.00(-1.74%) |
Jun 23, 2020 | 0.1510 | 0.1510 | 0.1250 | 0.1325 | 30,491 | +0.00(+3.52%) |
Jun 22, 2020 | 0.1290 | 0.1420 | 0.1200 | 0.1280 | 90,208 | +0.00(+1.99%) |
Jun 19, 2020 | 0.1300 | 0.1449 | 0.1210 | 0.1255 | 85,400 | -0.01(-9.06%) |
Jun 18, 2020 | 0.1360 | 0.1380 | 0.1215 | 0.1380 | 147,510 | -0.00(-1.43%) |
Jun 17, 2020 | 0.1400 | 0.1407 | 0.1350 | 0.1400 | 69,509 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1490 | 0.1490 | 0.1350 | 0.1400 | 104,556 | -0.00(-3.45%) |
Jun 15, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 158,575 | -0.01(-5.23%) |
Jun 12, 2020 | 0.1210 | 0.1540 | 0.1210 | 0.1530 | 53,400 | +0.01(+10.07%) |
Jun 11, 2020 | 0.1400 | 0.1520 | 0.1320 | 0.1390 | 263,901 | -0.02(-12.52%) |
Jun 10, 2020 | 0.1450 | 0.1620 | 0.1450 | 0.1589 | 80,291 | -0.01(-3.58%) |
Jun 09, 2020 | 0.1600 | 0.1677 | 0.1500 | 0.1648 | 202,570 | -0.00(-2.37%) |
Jun 08, 2020 | 0.1550 | 0.1688 | 0.1500 | 0.1688 | 166,169 | +0.01(+6.16%) |
Jun 05, 2020 | 0.1605 | 0.1700 | 0.1510 | 0.1590 | 75,400 | -0.01(-3.64%) |
Jun 04, 2020 | 0.1500 | 0.1725 | 0.1500 | 0.1650 | 180,401 | -0.01(-4.13%) |
Jun 03, 2020 | 0.1605 | 0.1775 | 0.1500 | 0.1721 | 45,452 | +0.01(+3.99%) |
Jun 02, 2020 | 0.1490 | 0.1775 | 0.1380 | 0.1655 | 151,615 | +0.00(+0.00%) |