Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.77	11.81	11.56	11.58	147,544	-0.21(-1.79%)
Aug 28, 2020	11.50	11.81	11.40	11.80	335,798	+0.31(+2.68%)
Aug 27, 2020	11.61	11.61	11.44	11.49	90,840	-0.03(-0.28%)
Aug 26, 2020	11.70	11.81	11.51	11.52	88,851	-0.18(-1.57%)
Aug 25, 2020	11.70	11.74	11.51	11.70	100,050	+0.05(+0.39%)
Aug 24, 2020	11.72	11.83	11.50	11.66	97,775	+0.02(+0.16%)
Aug 21, 2020	11.79	12.10	11.53	11.64	118,862	-0.16(-1.32%)
Aug 20, 2020	11.85	12.01	11.78	11.80	115,353	-0.19(-1.61%)
Aug 19, 2020	11.97	12.17	11.85	11.99	239,411	+0.05(+0.38%)
Aug 18, 2020	12.16	12.17	11.92	11.94	130,490	-0.23(-1.89%)
Aug 17, 2020	12.21	12.26	12.08	12.17	137,436	+0.01(+0.08%)
Aug 14, 2020	12.37	12.37	12.10	12.16	165,450	-0.24(-1.93%)
Aug 13, 2020	12.59	12.66	12.38	12.40	118,394	-0.26(-2.03%)
Aug 12, 2020	12.67	12.96	12.59	12.66	87,049	+0.12(+0.95%)
Aug 11, 2020	12.61	12.76	12.41	12.54	103,949	+0.05(+0.37%)
Aug 10, 2020	12.48	12.77	12.41	12.49	81,410	+0.06(+0.48%)
Aug 07, 2020	12.29	12.45	12.19	12.43	112,984	+0.07(+0.59%)
Aug 06, 2020	12.23	12.42	12.02	12.36	252,864	+0.05(+0.41%)
Aug 05, 2020	12.80	13.17	12.18	12.31	194,097	-0.23(-1.83%)
Aug 04, 2020	12.64	12.64	12.40	12.54	149,670	-0.01(-0.11%)
Aug 03, 2020	12.72	12.72	12.42	12.55	68,946	-0.11(-0.91%)
Jul 31, 2020	12.64	12.69	12.42	12.67	161,749	-0.06(-0.43%)
Jul 30, 2020	12.62	12.77	12.48	12.72	110,613	-0.06(-0.43%)
Jul 29, 2020	12.67	12.82	12.55	12.78	120,393	+0.19(+1.53%)
Jul 28, 2020	12.66	12.74	12.52	12.59	129,610	-0.17(-1.30%)
Jul 27, 2020	12.79	13.15	12.71	12.75	172,966	-0.04(-0.29%)
Jul 24, 2020	13.24	13.27	12.77	12.79	95,460	-0.46(-3.47%)
Jul 23, 2020	13.20	13.32	12.96	13.25	168,570	+0.05(+0.35%)
Jul 22, 2020	12.89	13.22	12.89	13.20	186,768	+0.23(+1.77%)
Jul 21, 2020	12.96	13.09	12.86	12.97	198,321	+0.24(+1.88%)
Jul 20, 2020	12.77	12.83	12.58	12.73	109,067	+0.09(+0.73%)
Jul 17, 2020	12.67	12.89	12.54	12.64	88,058	-0.07(-0.58%)
Jul 16, 2020	12.83	12.90	12.54	12.71	106,064	-0.11(-0.86%)
Jul 15, 2020	12.68	12.95	12.64	12.83	152,208	+0.39(+3.10%)
Jul 14, 2020	12.04	12.44	12.04	12.44	117,294	+0.38(+3.12%)
Jul 13, 2020	12.42	12.45	12.05	12.06	202,435	-0.19(-1.57%)
Jul 10, 2020	12.11	12.33	11.81	12.26	166,211	+0.46(+3.89%)
Jul 09, 2020	11.91	12.23	11.70	11.80	137,411	-0.11(-0.93%)
Jul 08, 2020	11.95	12.37	11.81	11.91	173,118	-0.09(-0.73%)
Jul 07, 2020	12.31	12.40	11.98	11.99	704,290	-0.45(-3.65%)
Jul 06, 2020	12.54	12.66	12.34	12.45	145,865	+0.16(+1.27%)
Jul 02, 2020	12.53	12.65	12.25	12.29	134,754	-0.02(-0.15%)
Jul 01, 2020	12.64	12.68	12.18	12.31	213,634	-0.13(-1.03%)
Jun 30, 2020	12.37	12.60	12.20	12.44	168,584	+0.01(+0.07%)
Jun 29, 2020	11.59	12.62	11.59	12.43	292,486	+1.03(+9.03%)
Jun 26, 2020	12.06	12.29	11.40	11.40	657,762	-0.83(-6.82%)
Jun 25, 2020	12.12	12.46	11.80	12.24	237,091	+0.04(+0.30%)
Jun 24, 2020	12.37	12.55	12.15	12.20	177,481	-0.34(-2.73%)
Jun 23, 2020	12.74	12.76	12.39	12.54	111,613	-0.01(-0.11%)
Jun 22, 2020	12.30	12.63	12.17	12.55	148,060	+0.17(+1.40%)
Jun 19, 2020	12.74	12.87	12.11	12.38	236,474	-0.17(-1.38%)
Jun 18, 2020	12.50	12.73	12.36	12.55	62,004	-0.03(-0.25%)
Jun 17, 2020	12.96	12.99	12.40	12.59	77,028	-0.35(-2.71%)
Jun 16, 2020	12.96	13.31	12.67	12.94	102,372	+0.36(+2.90%)
Jun 15, 2020	12.06	12.66	12.04	12.57	750,572	+0.22(+1.77%)
Jun 12, 2020	12.81	12.91	12.14	12.35	144,780	-0.04(-0.29%)
Jun 11, 2020	12.95	13.04	12.36	12.39	167,613	-1.01(-7.55%)
Jun 10, 2020	13.45	13.62	13.15	13.40	119,949	+0.02(+0.14%)
Jun 09, 2020	13.56	13.96	13.27	13.38	167,495	-0.37(-2.72%)
Jun 08, 2020	13.79	14.02	13.61	13.76	129,042	+0.15(+1.14%)
Jun 05, 2020	13.62	13.79	13.35	13.60	239,216	+0.41(+3.11%)
Jun 04, 2020	13.11	13.40	13.01	13.19	137,827	+0.01(+0.07%)
Jun 03, 2020	13.07	13.29	12.89	13.18	209,072	+0.33(+2.55%)
Jun 02, 2020	12.62	13.07	12.56	12.86	161,562	+0.38(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.