Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.060 | 1.060 | 0.9300 | 0.9786 | 127,029 | -0.08(-7.68%) |
Aug 28, 2020 | 0.9630 | 1.060 | 0.9630 | 1.060 | 16,500 | +0.06(+6.00%) |
Aug 27, 2020 | 1.000 | 1.030 | 0.9601 | 1.000 | 62,804 | -0.02(-1.96%) |
Aug 26, 2020 | 1.030 | 1.080 | 0.9800 | 1.020 | 46,963 | -0.03(-2.86%) |
Aug 25, 2020 | 1.020 | 1.050 | 0.9665 | 1.050 | 42,051 | +0.00(+0.00%) |
Aug 24, 2020 | 1.020 | 1.070 | 0.9600 | 1.050 | 130,064 | +0.00(+0.00%) |
Aug 21, 2020 | 1.030 | 1.130 | 1.000 | 1.050 | 51,000 | +0.02(+1.92%) |
Aug 20, 2020 | 1.060 | 1.084 | 1.010 | 1.030 | 21,250 | -0.02(-1.89%) |
Aug 19, 2020 | 1.010 | 1.130 | 1.000 | 1.050 | 64,515 | -0.01(-1.41%) |
Aug 18, 2020 | 1.080 | 1.150 | 1.040 | 1.065 | 38,008 | -0.04(-3.18%) |
Aug 17, 2020 | 1.190 | 1.190 | 1.050 | 1.100 | 89,052 | -0.06(-5.17%) |
Aug 14, 2020 | 0.9867 | 1.290 | 0.9069 | 1.160 | 633,400 | +0.23(+24.14%) |
Aug 13, 2020 | 0.9800 | 0.9999 | 0.8800 | 0.9344 | 94,284 | -0.07(-6.56%) |
Aug 12, 2020 | 1.040 | 1.080 | 1.000 | 1.000 | 82,637 | -0.08(-7.41%) |
Aug 11, 2020 | 1.060 | 1.100 | 1.040 | 1.080 | 52,418 | -0.01(-0.92%) |
Aug 10, 2020 | 1.110 | 1.140 | 1.040 | 1.090 | 56,165 | +0.01(+0.93%) |
Aug 07, 2020 | 1.060 | 1.090 | 1.020 | 1.080 | 50,500 | +0.00(+0.00%) |
Aug 06, 2020 | 1.100 | 1.100 | 1.010 | 1.080 | 63,742 | -0.04(-3.57%) |
Aug 05, 2020 | 0.9500 | 1.130 | 0.9500 | 1.120 | 414,482 | +0.12(+12.28%) |
Aug 04, 2020 | 0.9487 | 0.9975 | 0.9454 | 0.9975 | 41,512 | +0.02(+1.78%) |
Aug 03, 2020 | 1.000 | 1.008 | 0.9100 | 0.9801 | 131,083 | +0.01(+1.33%) |
Jul 31, 2020 | 0.9100 | 0.9948 | 0.9070 | 0.9672 | 40,300 | +0.03(+2.89%) |
Jul 30, 2020 | 0.8800 | 1.010 | 0.8800 | 0.9400 | 77,973 | +0.03(+3.75%) |
Jul 29, 2020 | 0.9000 | 0.9170 | 0.8700 | 0.9060 | 19,121 | -0.00(-0.22%) |
Jul 28, 2020 | 0.9324 | 0.9431 | 0.8750 | 0.9080 | 60,137 | +0.03(+3.18%) |
Jul 27, 2020 | 0.9262 | 0.9725 | 0.8700 | 0.8800 | 100,292 | -0.07(-6.90%) |
Jul 24, 2020 | 0.9888 | 0.9888 | 0.9287 | 0.9452 | 35,900 | -0.02(-1.94%) |
Jul 23, 2020 | 1.000 | 1.000 | 0.9470 | 0.9639 | 57,149 | -0.03(-2.64%) |
Jul 22, 2020 | 1.010 | 1.040 | 0.9200 | 0.9900 | 99,650 | -0.03(-2.94%) |
Jul 21, 2020 | 0.9700 | 1.070 | 0.9600 | 1.020 | 250,212 | +0.06(+6.25%) |
Jul 20, 2020 | 0.9900 | 1.040 | 0.9100 | 0.9600 | 201,968 | +0.01(+1.26%) |
Jul 17, 2020 | 0.9609 | 0.9744 | 0.9200 | 0.9481 | 119,100 | +0.02(+1.95%) |
Jul 16, 2020 | 0.8300 | 0.9600 | 0.7800 | 0.9300 | 388,609 | +0.11(+13.00%) |
Jul 15, 2020 | 0.7900 | 0.8350 | 0.7700 | 0.8230 | 104,267 | +0.04(+5.23%) |
Jul 14, 2020 | 0.8400 | 0.9000 | 0.7800 | 0.7821 | 416,533 | -0.08(-9.04%) |
Jul 13, 2020 | 1.360 | 1.360 | 0.8200 | 0.8598 | 661,521 | -0.45(-34.37%) |
Jul 10, 2020 | 1.440 | 1.450 | 1.310 | 1.310 | 82,500 | -0.19(-12.67%) |
Jul 09, 2020 | 1.640 | 1.640 | 1.450 | 1.500 | 20,403 | -0.05(-3.23%) |
Jul 08, 2020 | 1.545 | 1.620 | 1.545 | 1.550 | 11,182 | -0.01(-0.64%) |
Jul 07, 2020 | 1.575 | 1.575 | 1.412 | 1.560 | 36,604 | -0.01(-0.64%) |
Jul 06, 2020 | 1.630 | 1.630 | 1.520 | 1.570 | 22,798 | +0.02(+1.29%) |
Jul 02, 2020 | 1.520 | 1.570 | 1.400 | 1.550 | 42,800 | +0.16(+11.51%) |
Jul 01, 2020 | 1.320 | 1.450 | 1.320 | 1.390 | 26,373 | +0.02(+1.46%) |
Jun 30, 2020 | 1.370 | 1.680 | 1.330 | 1.370 | 49,256 | +0.01(+0.74%) |
Jun 29, 2020 | 1.440 | 1.520 | 1.360 | 1.360 | 16,104 | -0.12(-8.11%) |
Jun 26, 2020 | 1.510 | 1.590 | 1.450 | 1.480 | 32,900 | -0.06(-3.90%) |
Jun 25, 2020 | 1.520 | 1.640 | 1.500 | 1.540 | 26,884 | -0.04(-2.53%) |
Jun 24, 2020 | 1.750 | 1.750 | 1.500 | 1.580 | 55,319 | -0.10(-5.95%) |
Jun 23, 2020 | 1.730 | 1.760 | 1.680 | 1.680 | 62,786 | +0.00(+0.00%) |
Jun 22, 2020 | 1.620 | 1.680 | 1.570 | 1.680 | 58,031 | +0.13(+8.39%) |
Jun 19, 2020 | 1.600 | 1.640 | 1.530 | 1.550 | 44,400 | -0.05(-3.13%) |
Jun 18, 2020 | 1.520 | 1.610 | 1.470 | 1.600 | 54,869 | +0.08(+5.26%) |
Jun 17, 2020 | 1.350 | 1.600 | 1.350 | 1.520 | 107,138 | +0.18(+13.42%) |
Jun 16, 2020 | 1.410 | 1.487 | 1.310 | 1.340 | 71,566 | -0.10(-6.93%) |
Jun 15, 2020 | 1.500 | 1.600 | 1.420 | 1.440 | 94,120 | -0.07(-4.89%) |
Jun 12, 2020 | 1.580 | 1.750 | 1.360 | 1.514 | 233,600 | +0.08(+5.87%) |
Jun 11, 2020 | 1.320 | 1.730 | 1.080 | 1.430 | 216,811 | +0.15(+11.73%) |
Jun 10, 2020 | 1.340 | 1.460 | 1.170 | 1.280 | 95,201 | -0.06(-4.49%) |
Jun 09, 2020 | 1.130 | 1.780 | 1.130 | 1.340 | 508,172 | +0.19(+16.52%) |
Jun 08, 2020 | 1.140 | 1.250 | 1.060 | 1.150 | 215,907 | +0.02(+1.77%) |
Jun 05, 2020 | 1.150 | 1.150 | 1.058 | 1.130 | 18,500 | -0.01(-0.49%) |
Jun 04, 2020 | 1.160 | 1.180 | 1.092 | 1.136 | 9,451 | +0.00(+0.05%) |
Jun 03, 2020 | 1.140 | 1.150 | 1.085 | 1.135 | 17,658 | +0.02(+2.25%) |
Jun 02, 2020 | 1.170 | 1.180 | 1.070 | 1.110 | 29,472 | -0.06(-5.13%) |