Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 13.73 | 13.90 | 13.51 | 13.71 | 94,551 | -0.12(-0.87%) |
Aug 28, 2020 | 13.81 | 13.97 | 13.60 | 13.83 | 54,000 | +0.43(+3.21%) |
Aug 27, 2020 | 15.05 | 15.05 | 13.40 | 13.40 | 416,812 | -1.65(-10.96%) |
Aug 26, 2020 | 16.12 | 16.42 | 14.60 | 15.05 | 311,683 | -0.05(-0.33%) |
Aug 25, 2020 | 14.80 | 15.17 | 14.65 | 15.10 | 48,465 | +0.22(+1.48%) |
Aug 24, 2020 | 15.13 | 15.13 | 14.69 | 14.88 | 51,555 | -0.05(-0.33%) |
Aug 21, 2020 | 14.94 | 15.13 | 14.70 | 14.93 | 47,700 | -0.25(-1.65%) |
Aug 20, 2020 | 14.85 | 15.19 | 14.71 | 15.18 | 31,357 | +0.24(+1.61%) |
Aug 19, 2020 | 15.56 | 15.72 | 14.80 | 14.94 | 39,541 | -0.24(-1.58%) |
Aug 18, 2020 | 14.60 | 15.76 | 14.56 | 15.18 | 152,923 | +0.58(+3.97%) |
Aug 17, 2020 | 14.86 | 14.86 | 14.56 | 14.60 | 47,753 | +0.00(+0.00%) |
Aug 14, 2020 | 14.54 | 14.88 | 14.49 | 14.60 | 28,300 | -0.12(-0.82%) |
Aug 13, 2020 | 14.77 | 14.96 | 14.36 | 14.72 | 42,777 | -0.12(-0.81%) |
Aug 12, 2020 | 14.74 | 15.26 | 14.68 | 14.84 | 37,918 | +0.34(+2.34%) |
Aug 11, 2020 | 14.93 | 14.93 | 14.50 | 14.50 | 113,786 | -0.48(-3.20%) |
Aug 10, 2020 | 14.91 | 15.30 | 14.60 | 14.98 | 92,583 | -0.06(-0.40%) |
Aug 07, 2020 | 14.80 | 15.40 | 14.19 | 15.04 | 210,500 | -0.12(-0.79%) |
Aug 06, 2020 | 15.43 | 15.43 | 14.93 | 15.16 | 50,969 | -0.27(-1.75%) |
Aug 05, 2020 | 15.03 | 15.66 | 15.03 | 15.43 | 52,619 | +0.40(+2.66%) |
Aug 04, 2020 | 15.00 | 15.48 | 15.00 | 15.03 | 115,397 | +0.29(+1.97%) |
Aug 03, 2020 | 15.65 | 15.69 | 14.61 | 14.74 | 232,051 | -1.14(-7.18%) |
Jul 31, 2020 | 15.98 | 17.10 | 15.73 | 15.88 | 214,500 | +0.23(+1.47%) |
Jul 30, 2020 | 16.80 | 17.35 | 15.30 | 15.65 | 393,882 | -2.43(-13.44%) |
Jul 29, 2020 | 13.91 | 18.30 | 13.70 | 18.08 | 970,182 | +4.39(+32.07%) |
Jul 28, 2020 | 14.06 | 14.18 | 13.60 | 13.69 | 115,338 | -0.38(-2.70%) |
Jul 27, 2020 | 13.56 | 14.77 | 13.56 | 14.07 | 245,012 | +0.51(+3.76%) |
Jul 24, 2020 | 14.20 | 14.20 | 13.30 | 13.56 | 341,700 | -1.80(-11.72%) |
Jul 23, 2020 | 16.05 | 16.50 | 15.26 | 15.36 | 149,256 | -0.66(-4.12%) |
Jul 22, 2020 | 17.00 | 17.00 | 15.83 | 16.02 | 925,497 | -1.45(-8.30%) |
Jul 21, 2020 | 17.95 | 17.99 | 17.21 | 17.47 | 131,256 | -0.17(-0.96%) |
Jul 20, 2020 | 17.70 | 18.05 | 17.62 | 17.64 | 133,558 | -0.16(-0.90%) |
Jul 17, 2020 | 18.08 | 18.90 | 17.80 | 17.80 | 260,600 | -0.16(-0.89%) |
Jul 16, 2020 | 17.80 | 18.78 | 17.61 | 17.96 | 221,456 | -1.04(-5.47%) |
Jul 15, 2020 | 17.56 | 19.34 | 17.56 | 19.00 | 465,110 | +1.47(+8.39%) |
Jul 14, 2020 | 19.21 | 19.45 | 17.00 | 17.53 | 677,444 | -2.29(-11.55%) |
Jul 13, 2020 | 23.29 | 23.48 | 19.82 | 19.82 | 1,362,139 | -4.68(-19.10%) |
Jul 10, 2020 | 24.31 | 25.27 | 23.35 | 24.50 | 829,100 | -1.49(-5.73%) |
Jul 09, 2020 | 27.97 | 28.00 | 24.80 | 25.99 | 2,726,587 | +2.56(+10.93%) |