Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	18.84	18.92	17.88	18.11	640,617	-0.83(-4.40%)
Aug 28, 2020	19.16	19.51	18.76	18.94	264,834	-0.15(-0.79%)
Aug 27, 2020	19.90	19.93	18.93	19.09	473,833	-0.53(-2.68%)
Aug 26, 2020	18.73	20.14	18.71	19.62	1,657,636	+0.68(+3.56%)
Aug 25, 2020	18.87	18.96	18.40	18.94	364,283	+0.31(+1.66%)
Aug 24, 2020	18.71	18.89	18.44	18.63	506,880	+0.15(+0.81%)
Aug 21, 2020	18.43	18.52	17.79	18.48	363,472	+0.05(+0.27%)
Aug 20, 2020	18.53	18.83	18.36	18.43	529,462	-0.40(-2.12%)
Aug 19, 2020	18.11	19.13	18.05	18.83	762,408	+0.78(+4.32%)
Aug 18, 2020	18.20	18.52	18.00	18.05	830,282	-0.25(-1.36%)
Aug 17, 2020	18.39	18.96	18.13	18.30	3,057,332	-0.07(-0.41%)
Aug 14, 2020	17.95	18.64	17.86	18.38	4,761,731	+0.17(+0.96%)
Aug 13, 2020	18.19	18.84	18.05	18.20	599,832	-0.20(-1.08%)
Aug 12, 2020	18.16	18.53	17.01	18.40	1,142,241	-1.59(-7.94%)
Aug 11, 2020	20.45	20.51	19.95	19.99	248,698	-0.21(-1.03%)
Aug 10, 2020	19.87	20.25	19.84	20.20	156,416	+0.37(+1.84%)
Aug 07, 2020	19.23	19.91	19.17	19.83	229,507	+0.47(+2.45%)
Aug 06, 2020	19.38	19.59	19.13	19.36	196,845	-0.02(-0.09%)
Aug 05, 2020	18.49	19.39	18.49	19.38	206,676	+1.10(+6.05%)
Aug 04, 2020	18.99	19.01	18.26	18.27	813,003	-0.84(-4.39%)
Aug 03, 2020	19.28	20.03	19.03	19.11	723,601	+0.12(+0.61%)
Jul 31, 2020	17.98	22.86	17.98	18.99	1,075,649	+1.85(+10.80%)
Jul 30, 2020	17.02	17.44	17.01	17.14	237,237	-0.26(-1.48%)
Jul 29, 2020	16.80	17.44	16.80	17.40	175,920	+0.61(+3.66%)
Jul 28, 2020	16.64	17.06	16.63	16.78	190,820	-0.07(-0.44%)
Jul 27, 2020	16.48	16.93	16.35	16.86	141,506	+0.38(+2.32%)
Jul 24, 2020	16.78	17.01	16.39	16.48	168,337	-0.37(-2.17%)
Jul 23, 2020	16.37	17.03	16.37	16.84	160,441	+0.37(+2.27%)
Jul 22, 2020	16.26	16.72	16.20	16.47	127,399	+0.22(+1.38%)
Jul 21, 2020	16.39	16.63	15.98	16.24	143,871	+0.06(+0.36%)
Jul 20, 2020	15.75	16.44	15.75	16.19	153,463	+0.51(+3.23%)
Jul 17, 2020	15.69	15.93	15.55	15.68	147,626	+0.02(+0.11%)
Jul 16, 2020	15.89	16.09	15.52	15.66	158,379	-0.30(-1.87%)
Jul 15, 2020	16.03	16.18	15.78	15.96	189,082	+0.56(+3.67%)
Jul 14, 2020	14.49	15.44	14.49	15.40	195,502	+0.81(+5.52%)
Jul 13, 2020	14.88	14.89	14.43	14.59	136,976	-0.07(-0.51%)
Jul 10, 2020	14.06	14.68	14.06	14.67	83,205	+0.61(+4.31%)
Jul 09, 2020	14.71	14.74	14.04	14.06	129,114	-0.72(-4.89%)
Jul 08, 2020	14.69	14.93	14.60	14.78	164,971	-0.01(-0.06%)
Jul 07, 2020	14.75	14.89	14.67	14.79	205,477	-0.22(-1.49%)
Jul 06, 2020	15.55	15.55	14.75	15.02	139,635	-0.11(-0.71%)
Jul 02, 2020	15.26	15.41	15.04	15.12	108,492	+0.39(+2.65%)
Jul 01, 2020	15.44	15.57	14.72	14.73	117,890	-0.65(-4.21%)
Jun 30, 2020	14.82	15.50	14.82	15.38	93,664	+0.41(+2.72%)
Jun 29, 2020	14.63	15.16	14.63	14.97	130,416	+0.61(+4.28%)
Jun 26, 2020	14.23	14.59	14.10	14.36	319,214	-0.12(-0.86%)
Jun 25, 2020	13.94	14.52	13.88	14.48	223,892	+0.37(+2.65%)
Jun 24, 2020	14.70	14.96	13.99	14.11	252,849	-0.98(-6.49%)
Jun 23, 2020	15.41	15.58	15.08	15.09	162,269	-0.01(-0.05%)
Jun 22, 2020	14.62	15.16	14.40	15.10	181,882	+0.30(+2.02%)
Jun 19, 2020	15.41	15.47	14.79	14.80	504,169	-0.53(-3.47%)
Jun 18, 2020	15.30	15.73	15.23	15.33	207,619	-0.20(-1.28%)
Jun 17, 2020	15.74	16.04	15.08	15.53	217,113	-0.22(-1.42%)
Jun 16, 2020	15.75	16.00	15.02	15.75	241,506	+0.76(+5.10%)
Jun 15, 2020	13.58	15.06	13.58	14.99	109,497	+0.76(+5.31%)
Jun 12, 2020	14.69	14.87	13.74	14.23	145,940	+0.27(+1.90%)
Jun 11, 2020	14.54	14.77	13.92	13.97	170,041	-1.45(-9.42%)
Jun 10, 2020	16.19	16.19	15.41	15.42	123,111	-0.86(-5.26%)
Jun 09, 2020	16.02	16.50	15.52	16.28	138,747	+0.02(+0.15%)
Jun 08, 2020	16.88	16.95	16.17	16.25	205,979	-0.35(-2.10%)
Jun 05, 2020	17.06	17.27	16.39	16.60	231,072	+0.32(+1.94%)
Jun 04, 2020	15.36	16.46	15.36	16.29	194,547	+0.75(+4.81%)
Jun 03, 2020	15.51	16.13	15.41	15.54	214,520	+0.51(+3.43%)
Jun 02, 2020	14.44	15.18	14.18	15.02	447,243	+0.83(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.