Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	153.69	154.81	152.50	153.62	436,841	-1.22(-0.79%)
Aug 28, 2020	154.45	155.09	153.59	154.84	315,159	+0.81(+0.52%)
Aug 27, 2020	156.11	156.17	152.87	154.03	507,714	-2.42(-1.55%)
Aug 26, 2020	154.18	156.63	154.18	156.46	432,728	+2.68(+1.74%)
Aug 25, 2020	154.00	154.02	152.22	153.78	365,985	+1.57(+1.03%)
Aug 24, 2020	152.77	152.82	151.25	152.21	480,315	+3.32(+2.23%)
Aug 21, 2020	147.86	149.09	147.79	148.89	420,249	-2.48(-1.64%)
Aug 20, 2020	149.41	151.97	149.30	151.37	463,015	+1.55(+1.04%)
Aug 19, 2020	152.23	152.45	149.43	149.81	597,222	-0.44(-0.29%)
Aug 18, 2020	151.38	151.51	149.28	150.25	690,964	+1.21(+0.81%)
Aug 17, 2020	149.59	150.11	148.35	149.04	334,589	+0.36(+0.24%)
Aug 14, 2020	149.02	149.48	147.99	148.68	295,455	-0.71(-0.47%)
Aug 13, 2020	149.64	150.92	148.61	149.39	430,554	-1.63(-1.08%)
Aug 12, 2020	148.89	151.52	148.89	151.02	339,593	+3.21(+2.17%)
Aug 11, 2020	150.40	150.53	147.59	147.81	540,849	-0.46(-0.31%)
Aug 10, 2020	148.25	148.34	146.68	148.26	407,866	-1.42(-0.95%)
Aug 07, 2020	149.79	150.32	148.61	149.68	399,360	-0.75(-0.50%)
Aug 06, 2020	149.18	150.66	148.64	150.44	480,675	+0.32(+0.21%)
Aug 05, 2020	150.52	151.36	149.56	150.12	364,646	+1.28(+0.86%)
Aug 04, 2020	147.34	148.85	147.34	148.84	502,142	-1.75(-1.17%)
Aug 03, 2020	149.32	150.82	148.99	150.59	477,800	+2.72(+1.84%)
Jul 31, 2020	149.22	149.30	145.74	147.87	749,083	-0.88(-0.59%)
Jul 30, 2020	146.89	149.11	145.16	148.75	850,918	-4.17(-2.73%)
Jul 29, 2020	152.16	153.64	151.92	152.93	494,544	+3.99(+2.68%)
Jul 28, 2020	150.29	150.59	148.79	148.93	641,837	-4.19(-2.74%)
Jul 27, 2020	150.72	153.60	150.53	153.12	1,258,384	+5.81(+3.94%)
Jul 24, 2020	146.24	147.70	145.80	147.32	958,938	-2.46(-1.64%)
Jul 23, 2020	152.01	152.90	149.33	149.78	735,065	-2.97(-1.95%)
Jul 22, 2020	153.11	153.50	151.94	152.75	755,734	+1.82(+1.21%)
Jul 21, 2020	151.38	152.26	150.24	150.93	773,391	+2.55(+1.72%)
Jul 20, 2020	146.45	148.50	146.21	148.38	529,363	+3.24(+2.23%)
Jul 17, 2020	144.40	145.43	143.64	145.14	491,851	+1.08(+0.75%)
Jul 16, 2020	144.47	145.42	143.51	144.06	512,681	-1.38(-0.95%)
Jul 15, 2020	144.44	146.03	143.65	145.45	1,016,655	+2.56(+1.79%)
Jul 14, 2020	140.59	142.97	140.29	142.89	835,856	+2.71(+1.93%)
Jul 13, 2020	144.53	145.15	139.71	140.17	1,065,012	-2.38(-1.67%)
Jul 10, 2020	141.83	142.56	140.54	142.55	768,787	+0.76(+0.54%)
Jul 09, 2020	144.35	144.51	140.50	141.79	1,850,286	+5.31(+3.89%)
Jul 08, 2020	134.85	136.71	134.58	136.48	464,476	+2.68(+2.01%)
Jul 07, 2020	134.70	135.33	133.66	133.79	721,650	-3.25(-2.37%)
Jul 06, 2020	136.72	137.37	136.00	137.04	748,709	+4.37(+3.30%)
Jul 02, 2020	132.47	133.38	132.25	132.67	577,667	+2.57(+1.98%)
Jul 01, 2020	128.74	130.75	128.54	130.10	508,209	+0.07(+0.06%)
Jun 30, 2020	128.37	130.42	128.05	130.02	499,367	+1.46(+1.13%)
Jun 29, 2020	128.24	128.91	127.01	128.56	674,702	+1.53(+1.21%)
Jun 26, 2020	128.73	128.93	126.27	127.03	484,745	-0.82(-0.64%)
Jun 25, 2020	125.24	128.15	124.53	127.85	1,001,088	+1.68(+1.33%)
Jun 24, 2020	128.67	129.43	125.31	126.17	923,823	-4.85(-3.70%)
Jun 23, 2020	132.81	132.86	130.68	131.02	1,461,039	+0.08(+0.06%)
Jun 22, 2020	129.31	130.94	128.69	130.93	1,760,451	+3.67(+2.88%)
Jun 19, 2020	129.04	129.60	126.29	127.27	1,115,603	+1.76(+1.40%)
Jun 18, 2020	125.32	125.94	124.22	125.51	481,445	+0.58(+0.46%)
Jun 17, 2020	125.50	126.07	124.37	124.93	697,827	+0.92(+0.74%)
Jun 16, 2020	124.02	125.25	122.50	124.01	763,492	+2.89(+2.38%)
Jun 15, 2020	118.85	122.02	118.45	121.13	856,738	+0.26(+0.22%)
Jun 12, 2020	122.53	122.98	118.54	120.87	1,165,025	+0.59(+0.49%)
Jun 11, 2020	125.94	125.99	120.15	120.27	1,204,936	-6.58(-5.18%)
Jun 10, 2020	127.78	128.04	126.41	126.85	650,073	-0.15(-0.12%)
Jun 09, 2020	127.59	128.09	126.53	127.00	714,902	+0.12(+0.10%)
Jun 08, 2020	125.98	126.94	125.12	126.87	608,866	+0.73(+0.58%)
Jun 05, 2020	126.31	127.33	125.69	126.14	838,452	+1.38(+1.10%)
Jun 04, 2020	124.17	125.83	124.05	124.77	907,003	+0.72(+0.58%)
Jun 03, 2020	122.25	124.44	121.91	124.04	833,820	+2.88(+2.38%)
Jun 02, 2020	120.13	121.18	119.61	121.16	776,764	+1.81(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.