Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.98	55.20	54.51	54.65	458,080	-0.61(-1.11%)
Aug 28, 2020	55.07	55.28	54.33	55.26	462,879	+0.22(+0.39%)
Aug 27, 2020	56.01	56.01	54.77	55.04	220,888	-0.60(-1.08%)
Aug 26, 2020	56.36	56.36	55.43	55.64	215,395	-0.88(-1.57%)
Aug 25, 2020	56.84	57.05	56.09	56.53	268,427	+0.09(+0.16%)
Aug 24, 2020	56.44	56.79	55.62	56.44	283,383	+0.25(+0.44%)
Aug 21, 2020	56.21	56.63	55.63	56.19	272,724	-0.45(-0.80%)
Aug 20, 2020	57.76	58.03	55.67	56.64	640,631	-1.44(-2.47%)
Aug 19, 2020	57.99	60.63	57.45	58.08	953,339	+0.32(+0.56%)
Aug 18, 2020	55.96	58.27	55.96	57.76	453,119	+1.72(+3.07%)
Aug 17, 2020	56.21	56.94	55.86	56.03	310,882	+0.10(+0.18%)
Aug 14, 2020	56.15	56.42	54.98	55.94	324,992	-0.74(-1.30%)
Aug 13, 2020	57.52	57.60	55.98	56.67	547,627	-1.36(-2.34%)
Aug 12, 2020	54.83	58.07	54.58	58.03	853,244	+3.33(+6.10%)
Aug 11, 2020	54.24	55.31	53.73	54.70	543,612	+0.96(+1.79%)
Aug 10, 2020	54.84	55.07	53.67	53.73	263,979	-0.85(-1.55%)
Aug 07, 2020	52.72	55.10	52.54	54.58	1,272,715	+2.40(+4.60%)
Aug 06, 2020	49.81	54.64	49.66	52.18	946,050	+3.12(+6.35%)
Aug 05, 2020	49.03	49.89	48.29	49.06	699,800	+0.81(+1.67%)
Aug 04, 2020	49.69	49.95	47.92	48.26	393,120	-1.66(-3.33%)
Aug 03, 2020	48.79	50.38	48.41	49.92	561,734	+1.73(+3.59%)
Jul 31, 2020	48.70	48.81	47.28	48.19	461,151	-0.65(-1.33%)
Jul 30, 2020	48.16	49.53	47.70	48.84	321,703	-0.24(-0.48%)
Jul 29, 2020	48.81	49.93	48.81	49.07	395,680	+0.67(+1.38%)
Jul 28, 2020	48.68	49.09	48.19	48.40	195,419	-0.74(-1.50%)
Jul 27, 2020	47.72	49.18	47.11	49.14	160,086	+1.31(+2.73%)
Jul 24, 2020	48.42	48.66	47.34	47.83	182,426	-0.53(-1.10%)
Jul 23, 2020	49.17	49.83	47.84	48.36	204,004	-0.61(-1.25%)
Jul 22, 2020	47.94	49.14	47.94	48.97	208,247	+0.73(+1.51%)
Jul 21, 2020	48.12	48.91	48.00	48.25	175,452	+0.47(+0.99%)
Jul 20, 2020	47.79	48.10	47.23	47.77	367,540	-0.37(-0.78%)
Jul 17, 2020	48.88	49.15	47.82	48.15	246,489	-0.47(-0.97%)
Jul 16, 2020	48.44	49.23	48.05	48.62	341,128	+0.44(+0.92%)
Jul 15, 2020	47.99	48.46	47.46	48.18	319,439	+1.45(+3.09%)
Jul 14, 2020	44.87	46.86	44.57	46.73	367,368	+1.86(+4.14%)
Jul 13, 2020	46.16	46.96	44.77	44.87	558,270	-2.38(-5.04%)
Jul 10, 2020	46.53	47.31	45.91	47.25	166,258	+0.86(+1.84%)
Jul 09, 2020	47.64	47.77	45.58	46.40	254,553	-1.32(-2.76%)
Jul 08, 2020	46.72	47.76	46.19	47.72	249,212	+0.83(+1.76%)
Jul 07, 2020	47.41	47.81	46.81	46.89	182,477	-1.17(-2.44%)
Jul 06, 2020	49.15	49.27	47.98	48.06	270,399	+0.06(+0.12%)
Jul 02, 2020	49.41	49.79	47.78	48.00	213,237	-0.48(-0.99%)
Jul 01, 2020	48.98	49.44	48.28	48.48	288,098	-0.10(-0.20%)
Jun 30, 2020	46.57	48.73	46.53	48.58	525,570	+1.63(+3.48%)
Jun 29, 2020	46.07	46.95	45.76	46.95	295,660	+1.80(+3.99%)
Jun 26, 2020	47.38	47.74	44.91	45.15	1,423,111	-2.69(-5.63%)
Jun 25, 2020	46.84	47.91	46.20	47.84	331,303	+0.53(+1.12%)
Jun 24, 2020	48.44	49.15	46.59	47.31	394,189	-1.88(-3.82%)
Jun 23, 2020	50.00	50.03	49.04	49.19	435,042	+0.02(+0.04%)
Jun 22, 2020	47.98	49.33	47.60	49.17	335,959	+0.62(+1.28%)
Jun 19, 2020	49.61	49.92	48.25	48.55	754,721	-0.56(-1.14%)
Jun 18, 2020	47.20	49.44	47.19	49.11	664,634	+1.65(+3.48%)
Jun 17, 2020	48.64	48.93	47.37	47.46	413,408	-1.10(-2.27%)
Jun 16, 2020	48.10	48.96	46.77	48.56	366,562	+2.45(+5.31%)
Jun 15, 2020	42.72	46.22	42.58	46.11	501,413	+2.08(+4.71%)
Jun 12, 2020	44.68	45.31	42.60	44.04	348,583	+1.21(+2.82%)
Jun 11, 2020	45.57	46.11	42.76	42.83	578,161	-4.70(-9.89%)
Jun 10, 2020	47.51	48.22	47.04	47.53	421,077	-0.22(-0.45%)
Jun 09, 2020	46.97	48.49	46.59	47.74	461,599	+0.03(+0.06%)
Jun 08, 2020	48.68	49.43	47.49	47.72	366,566	-0.36(-0.76%)
Jun 05, 2020	48.46	50.12	47.90	48.08	557,550	+1.49(+3.21%)
Jun 04, 2020	45.51	47.01	45.32	46.58	312,748	+0.42(+0.92%)
Jun 03, 2020	45.48	47.01	44.78	46.16	505,932	+1.24(+2.76%)
Jun 02, 2020	44.81	45.57	44.42	44.92	645,532	+0.49(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.