Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.693 | 6.796 | 6.549 | 6.613 | 6,564,579 | -0.07(-1.08%) |
Sep 29, 2020 | 6.765 | 6.828 | 6.613 | 6.685 | 2,892,924 | -0.14(-1.99%) |
Sep 28, 2020 | 6.693 | 6.880 | 6.668 | 6.820 | 2,804,473 | +0.25(+3.77%) |
Sep 25, 2020 | 6.517 | 6.597 | 6.453 | 6.573 | 4,713,677 | +0.02(+0.24%) |
Sep 24, 2020 | 6.757 | 6.788 | 6.533 | 6.557 | 6,513,333 | -0.18(-2.61%) |
Sep 23, 2020 | 6.876 | 7.020 | 6.725 | 6.733 | 2,989,508 | -0.16(-2.32%) |
Sep 22, 2020 | 6.980 | 7.060 | 6.717 | 6.892 | 6,016,258 | -0.09(-1.26%) |
Sep 21, 2020 | 7.036 | 7.116 | 6.908 | 6.980 | 4,956,392 | -0.19(-2.68%) |
Sep 18, 2020 | 7.228 | 7.268 | 7.148 | 7.172 | 7,447,460 | -0.05(-0.66%) |
Sep 17, 2020 | 7.004 | 7.244 | 6.980 | 7.220 | 3,506,667 | +0.09(+1.23%) |
Sep 16, 2020 | 7.036 | 7.204 | 6.980 | 7.132 | 4,087,071 | +0.09(+1.25%) |
Sep 15, 2020 | 7.172 | 7.184 | 7.036 | 7.044 | 3,525,433 | -0.10(-1.45%) |
Sep 14, 2020 | 7.028 | 7.212 | 7.004 | 7.148 | 2,849,113 | +0.16(+2.29%) |
Sep 11, 2020 | 6.956 | 6.996 | 6.848 | 6.988 | 3,380,991 | +0.02(+0.23%) |
Sep 10, 2020 | 7.156 | 7.180 | 6.964 | 6.972 | 4,867,160 | -0.15(-2.13%) |
Sep 09, 2020 | 7.044 | 7.144 | 6.924 | 7.124 | 6,419,394 | +0.09(+1.25%) |
Sep 08, 2020 | 7.172 | 7.316 | 6.940 | 7.036 | 8,482,489 | -0.35(-4.76%) |
Sep 04, 2020 | 7.436 | 7.548 | 7.268 | 7.388 | 5,112,883 | +0.10(+1.32%) |
Sep 03, 2020 | 7.268 | 7.492 | 7.244 | 7.292 | 5,045,168 | +0.06(+0.88%) |
Sep 02, 2020 | 7.124 | 7.284 | 7.072 | 7.228 | 5,807,423 | +0.12(+1.69%) |
Sep 01, 2020 | 7.196 | 7.212 | 7.100 | 7.108 | 7,289,711 | -0.13(-1.77%) |
Aug 31, 2020 | 7.284 | 7.316 | 7.156 | 7.236 | 6,666,399 | -0.05(-0.66%) |
Aug 28, 2020 | 7.348 | 7.372 | 7.236 | 7.284 | 5,689,805 | +0.00(+0.00%) |
Aug 27, 2020 | 7.244 | 7.388 | 7.244 | 7.284 | 5,475,547 | +0.06(+0.77%) |
Aug 26, 2020 | 7.356 | 7.388 | 7.220 | 7.228 | 2,925,561 | -0.16(-2.16%) |
Aug 25, 2020 | 7.492 | 7.548 | 7.332 | 7.388 | 3,016,648 | -0.01(-0.11%) |
Aug 24, 2020 | 7.316 | 7.428 | 7.244 | 7.396 | 7,431,444 | +0.12(+1.65%) |
Aug 21, 2020 | 7.388 | 7.425 | 7.244 | 7.276 | 3,547,827 | -0.14(-1.83%) |
Aug 20, 2020 | 7.596 | 7.636 | 7.404 | 7.412 | 4,956,915 | -0.24(-3.13%) |
Aug 19, 2020 | 7.724 | 7.860 | 7.636 | 7.652 | 6,329,334 | -0.04(-0.52%) |
Aug 18, 2020 | 7.996 | 7.996 | 7.660 | 7.692 | 5,325,884 | -0.18(-2.33%) |
Aug 17, 2020 | 8.140 | 8.140 | 7.844 | 7.876 | 4,193,267 | -0.26(-3.24%) |
Aug 14, 2020 | 8.028 | 8.292 | 7.996 | 8.140 | 3,717,789 | +0.05(+0.59%) |
Aug 13, 2020 | 8.196 | 8.236 | 8.028 | 8.092 | 2,467,085 | -0.19(-2.32%) |
Aug 12, 2020 | 8.548 | 8.564 | 8.212 | 8.284 | 2,265,977 | -0.13(-1.52%) |
Aug 11, 2020 | 8.452 | 8.580 | 8.404 | 8.412 | 3,653,919 | +0.14(+1.64%) |
Aug 10, 2020 | 8.220 | 8.492 | 8.212 | 8.276 | 3,156,000 | +0.04(+0.49%) |
Aug 07, 2020 | 7.916 | 8.244 | 7.896 | 8.236 | 3,663,136 | +0.28(+3.52%) |
Aug 06, 2020 | 7.924 | 8.020 | 7.916 | 7.956 | 2,238,759 | +0.02(+0.30%) |
Aug 05, 2020 | 7.932 | 8.050 | 7.893 | 7.932 | 4,526,114 | +0.06(+0.80%) |
Aug 04, 2020 | 8.026 | 8.058 | 7.861 | 7.869 | 4,211,616 | -0.19(-2.34%) |
Aug 03, 2020 | 8.270 | 8.270 | 8.034 | 8.058 | 4,561,620 | -0.22(-2.66%) |
Jul 31, 2020 | 8.411 | 8.486 | 8.207 | 8.278 | 3,497,320 | -0.18(-2.14%) |
Jul 30, 2020 | 8.553 | 8.600 | 8.364 | 8.459 | 5,476,362 | -0.25(-2.89%) |
Jul 29, 2020 | 8.176 | 8.812 | 8.144 | 8.710 | 7,779,658 | +0.66(+8.20%) |
Jul 28, 2020 | 7.995 | 8.136 | 7.979 | 8.050 | 4,720,046 | +0.05(+0.59%) |
Jul 27, 2020 | 8.066 | 8.101 | 7.948 | 8.003 | 2,506,689 | -0.13(-1.64%) |
Jul 24, 2020 | 8.136 | 8.246 | 8.085 | 8.136 | 3,448,599 | +0.02(+0.19%) |
Jul 23, 2020 | 7.908 | 8.136 | 7.861 | 8.121 | 3,761,592 | +0.20(+2.58%) |
Jul 22, 2020 | 7.900 | 7.971 | 7.798 | 7.916 | 3,011,814 | -0.09(-1.18%) |
Jul 21, 2020 | 7.783 | 8.018 | 7.783 | 8.011 | 4,358,893 | +0.33(+4.30%) |
Jul 20, 2020 | 7.861 | 7.908 | 7.672 | 7.680 | 3,768,979 | -0.24(-2.98%) |
Jul 17, 2020 | 8.223 | 8.309 | 7.897 | 7.916 | 3,632,160 | -0.37(-4.46%) |
Jul 16, 2020 | 8.199 | 8.349 | 8.113 | 8.286 | 4,203,602 | +0.02(+0.29%) |
Jul 15, 2020 | 7.955 | 8.262 | 7.932 | 8.262 | 5,866,538 | +0.48(+6.16%) |
Jul 14, 2020 | 7.743 | 7.916 | 7.649 | 7.783 | 8,836,642 | -0.02(-0.20%) |
Jul 13, 2020 | 7.665 | 7.971 | 7.502 | 7.798 | 7,764,854 | +0.18(+2.37%) |
Jul 10, 2020 | 7.366 | 7.633 | 7.331 | 7.617 | 3,094,071 | +0.28(+3.75%) |
Jul 09, 2020 | 7.539 | 7.539 | 7.287 | 7.342 | 3,827,404 | -0.25(-3.31%) |
Jul 08, 2020 | 7.389 | 7.594 | 7.358 | 7.594 | 4,206,145 | +0.18(+2.44%) |
Jul 07, 2020 | 7.625 | 7.637 | 7.366 | 7.413 | 6,312,368 | -0.28(-3.68%) |
Jul 06, 2020 | 7.838 | 7.936 | 7.649 | 7.696 | 3,577,749 | +0.00(+0.00%) |
Jul 02, 2020 | 7.877 | 7.948 | 7.684 | 7.696 | 2,881,126 | -0.01(-0.10%) |