Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 507,000 | -0.00(-5.00%) |
Sep 29, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 220,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0020 | 0.0030 | 0.0016 | 0.0020 | 606,201 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 62,100 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 396,848 | +0.00(+53.85%) |
Sep 23, 2020 | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 3,165,661 | -0.00(-35.00%) |
Sep 22, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,393,660 | +0.00(+53.85%) |
Sep 21, 2020 | 0.0013 | 0.0025 | 0.0013 | 0.0013 | 1,648,177 | +0.00(+8.33%) |
Sep 18, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 596,000 | -0.00(-7.69%) |
Sep 17, 2020 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,061,970 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 291,029 | +0.00(+18.18%) |
Sep 15, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 363,252 | -0.00(-15.38%) |
Sep 14, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 771,205 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 50,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 463,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 29,135 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 1,224,864 | +0.00(+30.00%) |
Sep 02, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 1,147,359 | -0.00(-16.67%) |
Sep 01, 2020 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 240 | -0.00(-7.69%) |
Aug 31, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 33,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 400 | +0.00(+30.00%) |
Aug 26, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-23.08%) | |
Aug 25, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 350 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 20,100 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 75,200 | +0.00(+30.00%) |
Aug 20, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,306,000 | -0.00(-23.08%) |
Aug 19, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 79,140 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0013 | 0.0013 | 0.0013 | 33 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 290,887 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,235,000 | +0.00(+8.33%) |
Aug 13, 2020 | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 1,938,092 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 1,202,184 | -0.00(-7.69%) |
Aug 11, 2020 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 403,500 | -0.00(-7.14%) |
Aug 10, 2020 | 0.0013 | 0.0014 | 0.0010 | 0.0014 | 152,200 | +0.00(+16.67%) |
Aug 07, 2020 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 373,200 | +0.00(+20.00%) |
Aug 06, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 1,008,967 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 03, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,807,400 | -0.00(-16.67%) |
Jul 31, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,711,000 | +0.00(+20.00%) |
Jul 30, 2020 | 0.0011 | 0.0020 | 0.0010 | 0.0010 | 3,901,429 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 679,462 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 95,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0008 | 0.0011 | 0.0007 | 0.0010 | 2,041,500 | -0.00(-9.09%) |
Jul 24, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 154,200 | +0.00(+10.00%) |
Jul 23, 2020 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 432,523 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0010 | 0.0013 | 0.0010 | 0.0010 | 266,308 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0009 | 0.0011 | 0.0007 | 0.0010 | 411,129 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 113,500 | -0.00(-9.09%) |
Jul 17, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 445,000 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 1,844,000 | +0.00(+10.00%) |
Jul 15, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,850,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 465,900 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0011 | 0.0011 | 0.0007 | 0.0010 | 2,968,060 | -0.00(-9.09%) |
Jul 10, 2020 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 3,599,000 | +0.00(+10.00%) |
Jul 09, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,762,685 | -0.00(-16.67%) |
Jul 08, 2020 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 6,298,090 | +0.00(+20.00%) |
Jul 07, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,957,869 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0011 | 0.0295 | 0.0010 | 0.0010 | 1,947,540 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,946,800 | -0.00(-9.09%) |