Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 20.24 | 20.24 | 20.24 | 20.24 | 126 | +0.28(+1.39%) |
Sep 29, 2020 | 20.24 | 20.24 | 19.96 | 19.96 | 664 | -0.59(-2.87%) |
Sep 28, 2020 | 20.17 | 20.55 | 20.17 | 20.55 | 200 | +0.73(+3.68%) |
Sep 25, 2020 | 19.82 | 19.82 | 19.82 | 19.82 | 300 | -0.08(-0.40%) |
Sep 24, 2020 | 19.90 | 19.90 | 19.90 | 57 | +0.00(+0.00%) | |
Sep 23, 2020 | 19.81 | 19.90 | 19.81 | 19.90 | 866 | -0.68(-3.30%) |
Sep 18, 2020 | 20.58 | 20.58 | 20.58 | 0 | -0.45(-2.14%) | |
Sep 16, 2020 | 21.03 | 21.03 | 21.03 | 0 | +0.20(+0.96%) | |
Sep 15, 2020 | 20.83 | 20.83 | 20.83 | 29 | +0.00(+0.00%) | |
Sep 14, 2020 | 20.86 | 20.86 | 20.83 | 20.83 | 300 | -0.23(-1.09%) |
Sep 11, 2020 | 21.06 | 21.06 | 21.06 | 1 | +0.00(+0.00%) | |
Sep 10, 2020 | 21.06 | 21.06 | 21.06 | 11 | +0.00(+0.00%) | |
Sep 09, 2020 | 21.06 | 21.06 | 21.06 | 21.06 | 100 | +0.01(+0.05%) |
Sep 08, 2020 | 20.88 | 21.05 | 20.88 | 21.05 | 200 | -0.35(-1.64%) |
Sep 04, 2020 | 20.85 | 21.40 | 20.85 | 21.40 | 1,000 | +0.34(+1.61%) |
Sep 03, 2020 | 21.56 | 21.56 | 21.06 | 21.06 | 243 | -0.33(-1.54%) |
Sep 02, 2020 | 21.42 | 21.52 | 21.39 | 21.39 | 301 | -0.11(-0.51%) |
Sep 01, 2020 | 21.35 | 21.50 | 21.35 | 21.50 | 1,850 | +0.25(+1.18%) |
Aug 31, 2020 | 20.96 | 21.25 | 20.96 | 21.25 | 1,256 | +0.43(+2.07%) |
Aug 28, 2020 | 21.09 | 21.09 | 20.31 | 20.82 | 2,500 | +1.49(+7.71%) |
Aug 27, 2020 | 19.49 | 19.49 | 19.33 | 19.33 | 3,400 | +0.00(+0.03%) |
Aug 26, 2020 | 19.32 | 19.32 | 19.32 | 19.32 | 400 | +0.68(+3.62%) |
Aug 25, 2020 | 18.65 | 18.65 | 18.65 | 18.65 | 100 | +0.04(+0.21%) |
Aug 24, 2020 | 18.61 | 18.61 | 18.61 | 18.61 | 100 | +0.57(+3.16%) |
Aug 21, 2020 | 18.04 | 18.04 | 18.04 | 18.04 | 200 | -0.03(-0.17%) |
Aug 20, 2020 | 18.07 | 18.07 | 18.07 | 18.07 | 103 | +0.07(+0.39%) |
Aug 19, 2020 | 18.00 | 18.00 | 18.00 | 20 | +0.00(+0.00%) | |
Aug 18, 2020 | 18.25 | 18.25 | 18.00 | 18.00 | 500 | -0.32(-1.75%) |
Aug 17, 2020 | 18.32 | 18.32 | 18.32 | 18.32 | 180 | -0.07(-0.38%) |
Aug 14, 2020 | 18.39 | 18.39 | 18.39 | 18.39 | 100 | -0.06(-0.33%) |
Aug 13, 2020 | 18.45 | 18.45 | 18.45 | 18.45 | 112 | -0.11(-0.59%) |
Aug 12, 2020 | 18.48 | 18.57 | 18.48 | 18.56 | 471 | +0.30(+1.64%) |
Aug 11, 2020 | 18.26 | 18.26 | 18.26 | 18.26 | 100 | +0.70(+3.99%) |
Aug 10, 2020 | 17.40 | 17.56 | 17.40 | 17.56 | 400 | +0.80(+4.77%) |
Aug 07, 2020 | 16.76 | 16.76 | 16.76 | 16.76 | 100 | -0.23(-1.35%) |
Aug 06, 2020 | 17.19 | 17.20 | 16.99 | 16.99 | 1,146 | -0.07(-0.41%) |
Aug 05, 2020 | 16.72 | 17.09 | 16.72 | 17.06 | 800 | +0.48(+2.93%) |
Aug 04, 2020 | 16.95 | 16.96 | 16.57 | 16.57 | 1,645 | +1.29(+8.48%) |
Aug 03, 2020 | 15.28 | 15.28 | 15.28 | 15.28 | 1,164 | -2.05(-11.83%) |
Jul 31, 2020 | 17.33 | 17.33 | 17.33 | 17.33 | 100 | -0.11(-0.63%) |
Jul 30, 2020 | 17.37 | 17.44 | 17.37 | 17.44 | 530 | -0.08(-0.46%) |
Jul 29, 2020 | 17.52 | 17.52 | 17.52 | 41 | +0.00(+0.00%) | |
Jul 28, 2020 | 17.50 | 17.52 | 17.46 | 17.52 | 300 | +0.54(+3.18%) |
Jul 27, 2020 | 17.23 | 17.24 | 16.98 | 16.98 | 1,018 | -0.20(-1.16%) |
Jul 24, 2020 | 17.16 | 17.18 | 17.16 | 17.18 | 1,000 | -0.13(-0.75%) |
Jul 22, 2020 | 17.31 | 17.31 | 17.31 | 0 | -0.19(-1.06%) | |
Jul 21, 2020 | 17.50 | 17.50 | 17.50 | 17.50 | 545 | +0.46(+2.71%) |
Jul 20, 2020 | 17.12 | 17.12 | 17.03 | 17.03 | 625 | -0.08(-0.47%) |
Jul 17, 2020 | 17.16 | 17.16 | 17.03 | 17.11 | 1,100 | -0.29(-1.64%) |
Jul 16, 2020 | 17.40 | 17.40 | 17.40 | 25 | +0.00(+0.00%) | |
Jul 15, 2020 | 17.46 | 17.46 | 17.40 | 17.40 | 200 | +0.59(+3.54%) |
Jul 14, 2020 | 16.80 | 16.80 | 16.80 | 94 | +0.00(+0.00%) | |
Jul 09, 2020 | 16.80 | 16.80 | 16.80 | 0 | -0.48(-2.80%) | |
Jul 08, 2020 | 16.91 | 17.29 | 16.84 | 17.29 | 1,524 | +0.00(+0.03%) |
Jul 07, 2020 | 17.32 | 17.32 | 17.29 | 17.29 | 664 | -0.34(-1.96%) |
Jul 06, 2020 | 17.63 | 17.63 | 17.63 | 17.63 | 130 | +0.12(+0.69%) |
Jul 02, 2020 | 17.44 | 17.51 | 17.44 | 17.51 | 700 | +1.84(+11.74%) |