Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.40	10.72	10.34	10.45	695,944	+0.12(+1.16%)
Sep 29, 2020	10.64	10.67	10.31	10.33	593,533	-0.34(-3.19%)
Sep 28, 2020	10.90	10.98	10.52	10.67	518,746	-0.07(-0.65%)
Sep 25, 2020	10.71	10.81	10.61	10.74	444,700	-0.02(-0.19%)
Sep 24, 2020	10.78	10.88	10.61	10.76	484,084	-0.09(-0.83%)
Sep 23, 2020	11.30	11.36	10.84	10.85	555,800	-0.34(-3.00%)
Sep 22, 2020	11.29	11.35	10.93	11.19	533,236	-0.07(-0.62%)
Sep 21, 2020	11.48	11.48	11.12	11.26	759,371	-0.31(-2.68%)
Sep 18, 2020	11.70	11.79	11.46	11.56	1,944,900	-0.04(-0.39%)
Sep 17, 2020	11.46	11.63	11.34	11.61	468,704	+0.00(+0.00%)
Sep 16, 2020	11.21	11.74	11.21	11.61	825,712	+0.41(+3.66%)
Sep 15, 2020	11.43	11.62	11.12	11.20	552,053	-0.19(-1.67%)
Sep 14, 2020	11.55	11.66	11.33	11.39	1,675,823	-0.08(-0.70%)
Sep 11, 2020	11.64	11.70	11.35	11.47	402,500	-0.14(-1.21%)
Sep 10, 2020	12.12	12.23	11.59	11.61	881,395	-0.11(-0.94%)
Sep 09, 2020	11.34	11.75	11.32	11.72	1,332,833	+0.41(+3.63%)
Sep 08, 2020	11.64	11.72	11.23	11.31	554,179	-0.23(-1.99%)
Sep 04, 2020	11.71	11.78	11.24	11.54	668,500	-0.13(-1.11%)
Sep 03, 2020	11.89	12.20	11.61	11.67	839,783	-0.29(-2.42%)
Sep 02, 2020	11.26	11.97	11.06	11.96	1,831,957	+0.78(+6.98%)
Sep 01, 2020	11.74	11.86	11.12	11.18	987,826	-0.53(-4.53%)
Aug 31, 2020	11.58	11.89	11.55	11.71	1,144,319	+0.05(+0.43%)
Aug 28, 2020	11.75	11.90	11.42	11.66	645,500	+0.00(+0.00%)
Aug 27, 2020	11.50	11.73	11.17	11.66	1,512,994	+0.09(+0.78%)
Aug 26, 2020	11.90	11.91	11.54	11.57	1,070,398	-0.38(-3.18%)
Aug 25, 2020	12.25	12.33	11.92	11.95	1,700,569	-0.32(-2.61%)
Aug 24, 2020	12.75	12.84	12.20	12.27	883,212	-0.46(-3.61%)
Aug 21, 2020	13.20	13.23	12.42	12.73	2,051,400	-0.46(-3.49%)
Aug 20, 2020	13.25	13.31	13.07	13.19	600,495	-0.12(-0.90%)
Aug 19, 2020	13.45	13.58	13.27	13.31	494,418	-0.17(-1.26%)
Aug 18, 2020	13.91	13.97	13.42	13.48	816,115	-0.35(-2.53%)
Aug 17, 2020	13.99	13.99	13.80	13.83	660,574	-0.13(-0.93%)
Aug 14, 2020	13.81	13.99	13.73	13.96	368,000	+0.11(+0.79%)
Aug 13, 2020	13.85	13.91	13.67	13.85	405,798	-0.05(-0.36%)
Aug 12, 2020	13.71	14.18	13.71	13.90	626,381	+0.31(+2.28%)
Aug 11, 2020	13.65	13.82	13.46	13.59	618,766	+0.02(+0.15%)
Aug 10, 2020	13.55	13.72	13.49	13.57	365,909	+0.06(+0.44%)
Aug 07, 2020	13.35	13.57	13.32	13.51	463,300	+0.08(+0.60%)
Aug 06, 2020	13.40	13.58	13.19	13.43	385,096	+0.01(+0.07%)
Aug 05, 2020	13.60	13.61	13.20	13.42	2,208,093	-0.02(-0.15%)
Aug 04, 2020	13.72	13.78	13.39	13.44	416,848	-0.37(-2.68%)
Aug 03, 2020	13.71	14.07	13.61	13.81	759,159	+0.27(+1.96%)
Jul 31, 2020	13.71	13.75	13.23	13.54	617,600	-0.23(-1.71%)
Jul 30, 2020	13.75	13.85	13.45	13.78	643,831	+0.49(+3.69%)
Jul 29, 2020	13.75	13.87	13.23	13.29	726,322	-0.43(-3.13%)
Jul 28, 2020	13.83	13.90	13.69	13.72	353,775	-0.17(-1.22%)
Jul 27, 2020	13.29	13.90	13.29	13.89	556,046	+0.64(+4.83%)
Jul 24, 2020	13.55	13.60	13.12	13.25	354,900	-0.32(-2.36%)
Jul 23, 2020	13.84	13.93	13.52	13.57	414,837	-0.26(-1.88%)
Jul 22, 2020	13.94	14.10	13.65	13.83	534,435	-0.16(-1.14%)
Jul 21, 2020	14.39	14.43	13.91	13.99	465,798	-0.33(-2.30%)
Jul 20, 2020	14.50	14.64	14.31	14.32	313,876	-0.17(-1.17%)
Jul 17, 2020	14.23	14.50	14.18	14.49	440,000	+0.21(+1.47%)
Jul 16, 2020	14.23	14.30	14.05	14.28	355,622	+0.00(+0.00%)
Jul 15, 2020	13.99	14.35	13.95	14.28	561,316	+0.48(+3.48%)
Jul 14, 2020	13.42	13.81	13.25	13.80	1,210,724	+0.36(+2.68%)
Jul 13, 2020	13.63	13.87	13.44	13.44	664,721	-0.02(-0.15%)
Jul 10, 2020	13.53	13.56	13.23	13.46	852,800	-0.12(-0.88%)
Jul 09, 2020	13.63	13.71	13.27	13.58	453,328	-0.04(-0.29%)
Jul 08, 2020	13.61	13.63	13.39	13.62	463,042	+0.01(+0.07%)
Jul 07, 2020	13.69	13.88	13.56	13.61	603,021	-0.19(-1.38%)
Jul 06, 2020	14.08	14.12	13.62	13.80	680,924	-0.19(-1.36%)
Jul 02, 2020	14.09	14.16	13.80	13.99	525,400	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.