Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2020 | 1.340 | 1.340 | 1.340 | 0 | +0.09(+7.20%) | |
Aug 18, 2020 | 1.160 | 1.280 | 1.160 | 1.250 | 1,074,541 | +0.09(+7.76%) |
Aug 17, 2020 | 1.280 | 1.310 | 1.090 | 1.160 | 2,921,157 | +0.00(+0.00%) |
Aug 14, 2020 | 1.180 | 1.300 | 1.145 | 1.160 | 1,087,100 | +0.00(+0.00%) |
Aug 13, 2020 | 1.150 | 1.220 | 1.070 | 1.160 | 791,327 | -0.08(-6.45%) |
Aug 12, 2020 | 1.290 | 1.340 | 1.120 | 1.240 | 1,486,816 | -0.02(-1.59%) |
Aug 11, 2020 | 1.230 | 1.530 | 1.200 | 1.260 | 6,764,427 | +0.08(+6.78%) |
Aug 10, 2020 | 1.110 | 1.190 | 1.100 | 1.180 | 929,228 | +0.12(+11.32%) |
Aug 07, 2020 | 1.050 | 1.060 | 0.9930 | 1.060 | 260,200 | +0.03(+2.91%) |
Aug 06, 2020 | 1.050 | 1.070 | 1.000 | 1.030 | 405,170 | -0.01(-0.96%) |
Aug 05, 2020 | 0.9300 | 1.050 | 0.9300 | 1.040 | 527,076 | +0.09(+9.47%) |
Aug 04, 2020 | 0.9400 | 0.9500 | 0.9000 | 0.9500 | 150,975 | +0.01(+0.87%) |
Aug 03, 2020 | 0.9200 | 0.9810 | 0.8610 | 0.9418 | 368,231 | -0.01(-1.25%) |
Jul 31, 2020 | 1.020 | 1.030 | 0.9300 | 0.9537 | 557,600 | -0.08(-7.41%) |
Jul 30, 2020 | 1.020 | 1.060 | 1.000 | 1.030 | 506,091 | -0.03(-2.83%) |
Jul 29, 2020 | 1.030 | 1.150 | 0.9800 | 1.060 | 1,599,920 | +0.01(+0.95%) |
Jul 28, 2020 | 1.010 | 1.090 | 0.9300 | 1.050 | 1,184,618 | +0.01(+0.96%) |
Jul 27, 2020 | 0.9400 | 1.070 | 0.8500 | 1.040 | 2,124,275 | +0.04(+3.48%) |
Jul 24, 2020 | 0.9500 | 1.050 | 0.9500 | 1.005 | 1,124,000 | -0.12(-10.27%) |
Jul 23, 2020 | 1.240 | 1.260 | 1.080 | 1.120 | 1,554,313 | -0.16(-12.50%) |
Jul 22, 2020 | 1.350 | 1.380 | 1.170 | 1.280 | 1,914,691 | -0.12(-8.57%) |
Jul 21, 2020 | 1.140 | 1.500 | 1.110 | 1.400 | 8,297,591 | +0.41(+41.41%) |
Jul 20, 2020 | 0.9400 | 1.080 | 0.9000 | 0.9900 | 1,175,778 | +0.11(+12.50%) |
Jul 17, 2020 | 0.7600 | 0.9500 | 0.7100 | 0.8800 | 1,577,700 | +0.18(+25.71%) |
Jul 16, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 203,933 | +0.01(+1.45%) |
Jul 15, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 101,269 | +0.01(+1.47%) |
Jul 14, 2020 | 0.6960 | 0.7200 | 0.6493 | 0.6800 | 132,744 | -0.02(-2.86%) |
Jul 13, 2020 | 0.8100 | 0.8100 | 0.6900 | 0.7000 | 197,746 | -0.07(-9.08%) |
Jul 10, 2020 | 0.7500 | 0.8000 | 0.7500 | 0.7699 | 203,500 | +0.02(+2.65%) |
Jul 09, 2020 | 0.7100 | 0.7500 | 0.6900 | 0.7500 | 192,355 | +0.04(+5.63%) |
Jul 08, 2020 | 0.7200 | 0.7260 | 0.6811 | 0.7100 | 145,640 | +0.01(+1.43%) |
Jul 07, 2020 | 0.6600 | 0.7300 | 0.6400 | 0.7000 | 248,032 | +0.06(+9.37%) |
Jul 06, 2020 | 0.6200 | 0.6700 | 0.6200 | 0.6400 | 123,786 | +0.01(+1.91%) |
Jul 02, 2020 | 0.6800 | 0.6900 | 0.6100 | 0.6280 | 316,200 | -0.05(-7.22%) |